PLAY · Option chain

PLAY Option Chain

Every listed PLAY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$8.67

Call open interest

3,842

Put open interest

11,974

Put/call (volume)

1.13

1,237 contracts changed hands across these expirations — 580 calls against 657 puts. Puts outtraded calls 1.13 to one.

Sep 18, 202613 days

call OI 1,565 · put OI 6,325

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.23	1.75 / 2.10	1	22	7	0.19	0.15 / 0.25	17	1,063
1.23	1.10 / 1.35	3	6	8	0.48	0.45 / 0.50	129	1,028
0.73	0.55 / 0.80	255	690	9	0.95	0.95 / 1.05	140	1,443
0.39	0.30 / 0.45	226	847	10	1.62	1.45 / 1.75	75	2,791
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 974 · put OI 4,102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 2.55	—	1	7	—	0.15 / 0.45	—	112
1.77	1.30 / 1.60	1	110	8	0.70	0.55 / 0.95	200	173
0.95	0.65 / 1.00	5	279	9	—	0.90 / 1.35	—	387
0.65	0.50 / 0.75	6	584	10	1.69	1.70 / 2.00	5	3,430
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 969 · put OI 1,427

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 3.10	—	4	7	0.82	0.60 / 1.15	1	54
2.30	1.95 / 2.30	10	18	8	—	0.95 / 1.45	—	302
—	1.45 / 2.10	—	88	9	1.81	1.70 / 1.95	85	299
—	1.20 / 1.70	—	859	10	2.46	2.10 / 2.60	5	772
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 67 · put OI 18

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 3.60	—	—	7	—	0.85 / 1.50	—	9
—	2.20 / 3.10	—	4	8	—	1.30 / 1.80	—	1
—	2.00 / 2.60	—	17	9	—	1.90 / 2.40	—	8
1.85	1.40 / 2.00	21	46	10	—	2.55 / 3.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 128 · put OI 79

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.00	2.75 / 3.20	36	128	10	—	2.20 / 4.90	—	79
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 139 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.10	2.85 / 3.20	16	139	10	—	2.70 / 4.90	—	23
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PLAY

PLAY options score PLAY gamma walls PLAY max pain PLAY IV rank PLAY put/call ratio PLAY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.