POET · Option chain

POET Option Chain

Every listed POET strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$7.33

Call open interest

43,161

Put open interest

32,133

Put/call (volume)

0.50

7,492 contracts changed hands across these expirations — 4,984 calls against 2,508 puts. Calls outtraded puts 1.99 to one.

Sep 11, 20266 days

call OI 2,117 · put OI 2,595

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.46 / 2.21	—	4	5.5	—	0.00 / 0.32	—	150
1.29	0.99 / 1.72	1	253	6	0.02	0.00 / 0.08	2	168
—	0.74 / 1.13	—	10	6.5	0.04	0.00 / 0.06	6	331
0.45	0.39 / 0.62	56	265	7	0.14	0.08 / 0.18	85	609
0.23	0.20 / 0.25	312	342	7.5	0.36	0.29 / 0.45	55	320
0.08	0.07 / 0.10	236	477	8	0.72	0.53 / 0.87	32	401
0.05	0.02 / 0.05	9	398	8.5	1.30	1.02 / 1.30	20	243
0.04	0.00 / 0.09	116	368	9	1.66	1.46 / 1.75	3	373
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 14,166 · put OI 8,127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.48 / 2.20	—	—	5.5	0.08	0.01 / 0.04	4	363
1.34	1.13 / 1.64	15	17	6	0.05	0.04 / 0.06	14	1,336
0.90	0.82 / 1.11	57	10	6.5	0.13	0.10 / 0.12	261	178
0.64	0.52 / 0.73	15	6,511	7	0.29	0.19 / 0.28	188	1,592
0.31	0.33 / 0.50	252	242	7.5	0.58	0.45 / 0.59	75	621
0.20	0.19 / 0.27	2,708	4,427	8	0.87	0.82 / 0.92	42	2,666
0.11	0.09 / 0.21	40	417	8.5	1.27	1.12 / 1.38	3	48
0.05	0.04 / 0.08	159	2,542	9	1.67	1.55 / 1.84	34	1,323
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,006 · put OI 2,544

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.50 / 2.43	—	—	5.5	0.06	0.00 / 0.08	101	97
—	1.06 / 1.70	—	15	6	0.10	0.02 / 0.15	104	92
—	0.80 / 1.31	—	100	6.5	—	0.05 / 0.26	—	258
0.70	0.63 / 0.84	4	595	7	0.41	0.31 / 0.40	75	1,208
0.47	0.40 / 0.69	79	656	7.5	0.63	0.53 / 0.69	64	184
0.29	0.21 / 0.46	21	385	8	0.97	0.81 / 1.06	3	176
0.17	0.10 / 0.21	55	597	8.5	1.39	1.07 / 1.58	10	281
0.11	0.08 / 0.18	12	1,658	9	1.86	1.60 / 1.98	44	248
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 862 · put OI 1,436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.53 / 2.20	—	4	5.5	—	0.02 / 0.11	—	8
—	1.11 / 1.74	—	36	6	—	0.01 / 0.24	—	95
1.15	1.05 / 1.24	2	50	6.5	0.34	0.18 / 0.32	15	325
—	0.72 / 1.08	—	14	7	0.47	0.38 / 0.51	162	502
0.56	0.51 / 0.78	63	20	7.5	0.69	0.54 / 0.78	5	189
0.37	0.34 / 0.48	100	488	8	1.08	0.84 / 1.11	35	243
0.25	0.22 / 0.28	63	108	8.5	—	1.16 / 1.54	—	51
0.17	0.10 / 0.20	1	142	9	—	1.56 / 2.23	—	23
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 90 · put OI 102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.92	1.71 / 2.12	16	13	5.5	0.07	0.08 / 0.16	5	1
—	1.15 / 1.80	—	—	6	0.17	0.11 / 0.24	3	3
1.15	1.09 / 1.39	16	13	6.5	0.31	0.26 / 0.39	8	11
—	0.81 / 1.00	—	—	7	0.55	0.46 / 0.59	786	76
0.61	0.58 / 0.92	3	37	7.5	0.80	0.71 / 1.04	3	6
0.42	0.40 / 0.57	7	13	8	—	0.89 / 1.22	—	3
0.33	0.27 / 0.37	1	7	8.5	—	1.23 / 1.74	—	—
0.24	0.20 / 0.25	18	7	9	1.91	1.61 / 2.16	4	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 21,920 · put OI 17,329

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.55	1.45 / 1.74	20	1,376	6	0.24	0.22 / 0.27	212	2,306
0.94	0.88 / 1.05	17	4,865	7	0.59	0.55 / 0.65	42	4,214
0.60	0.47 / 0.60	102	10,726	8	1.19	1.09 / 1.29	2	9,508
0.30	0.27 / 0.40	408	4,953	9	1.98	1.69 / 2.08	1	1,301
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on POET

POET options score POET gamma walls POET max pain POET IV rank POET put/call ratio POET options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.