POWL · Option chain

POWL Option Chain

Every listed POWL strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$175.16

Call open interest

9,746

Put open interest

3,528

Put/call (volume)

1.54

518 contracts changed hands across these expirations — 204 calls against 314 puts. Puts outtraded calls 1.54 to one.

Sep 18, 202613 days

call OI 405 · put OI 1,625

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.50 / 44.30	—	3	135	—	0.00 / 0.30	—	37
—	31.30 / 40.40	—	—	140	—	0.00 / 1.35	—	41
—	29.80 / 35.30	—	3	145	—	0.05 / 1.30	—	27
—	23.80 / 29.40	—	—	150	0.99	0.35 / 1.55	1	104
—	18.10 / 26.40	—	—	155	1.70	1.50 / 2.35	17	76
—	13.80 / 22.30	—	—	160	2.57	0.70 / 4.70	16	65
—	12.70 / 17.20	—	2	165	4.00	3.20 / 6.80	3	77
—	10.10 / 14.10	—	—	170	5.48	4.80 / 9.40	7	148
8.35	5.60 / 9.80	4	15	175	7.60	5.50 / 9.00	14	54
6.50	2.95 / 7.00	5	50	180	10.33	8.20 / 14.50	1	733
4.50	1.90 / 7.50	8	4	185	—	11.30 / 18.20	—	87
3.16	1.30 / 3.90	9	116	190	—	16.20 / 21.80	—	34
—	0.30 / 3.50	—	59	195	23.98	19.80 / 24.80	1	28
1.60	0.05 / 3.60	5	51	200	26.55	23.90 / 30.30	1	62
0.75	0.05 / 1.25	18	102	210	—	31.80 / 39.80	—	52
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 246 · put OI 200

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.30 / 46.90	—	—	135	—	0.05 / 4.10	—	74
—	34.80 / 42.30	—	—	140	2.67	1.20 / 3.20	5	10
—	30.70 / 38.20	—	—	145	—	1.15 / 4.90	—	3
—	26.10 / 34.30	—	—	150	4.12	3.50 / 5.40	1	30
—	24.40 / 29.10	—	—	155	—	3.50 / 8.10	—	5
24.00	19.30 / 27.30	10	—	160	—	4.50 / 10.00	—	15
—	17.10 / 24.10	—	1	165	10.60	8.30 / 10.00	1	6
17.70	14.40 / 20.90	1	50	170	—	9.90 / 14.50	—	19
15.05	10.50 / 16.00	1	—	175	—	10.30 / 18.00	—	9
12.75	8.20 / 13.40	1	50	180	—	15.20 / 17.00	—	9
10.20	6.70 / 11.10	35	3	185	—	15.20 / 23.50	—	—
8.60	8.10 / 10.10	1	66	190	24.48	19.80 / 26.80	1	11
7.35	4.30 / 11.20	3	1	195	—	23.10 / 30.60	—	3
6.00	5.00 / 6.60	4	59	200	29.25	26.00 / 34.50	1	5
4.10	2.20 / 4.70	2	16	210	—	34.80 / 41.90	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 428 · put OI 457

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.60 / 53.00	—	—	133.33	—	2.55 / 9.30	—	1
—	42.10 / 50.80	—	—	136.67	—	3.20 / 10.30	—	1
—	39.70 / 48.40	—	1	140	—	4.20 / 11.40	—	56
—	38.70 / 45.70	—	1	143.33	—	5.50 / 12.40	—	2
—	38.10 / 44.60	—	6	145	10.00	7.00 / 11.30	1	5
—	36.10 / 43.50	—	—	146.67	—	6.70 / 11.90	—	3
—	33.70 / 41.40	—	4	150	10.70	6.90 / 13.00	1	29
—	31.20 / 39.30	—	1	153.33	—	8.00 / 13.70	—	3
—	29.50 / 39.00	—	—	155	—	8.10 / 17.10	—	11
—	28.60 / 38.00	—	—	156.67	—	8.80 / 17.90	—	3
—	27.20 / 36.00	—	1	160	—	10.80 / 17.20	—	23
—	25.00 / 34.20	—	—	163.33	—	11.60 / 21.00	—	5
—	24.00 / 33.00	—	4	165	—	12.30 / 21.70	—	3
—	25.30 / 31.10	—	303	166.67	—	14.40 / 21.90	—	166
—	21.70 / 29.80	—	4	170	19.60	15.60 / 22.70	1	15
—	19.00 / 28.00	—	1	175	—	18.00 / 26.20	—	18
—	18.50 / 25.50	—	7	180	—	20.70 / 28.70	—	14
—	16.10 / 24.10	—	9	183.33	26.00	22.60 / 29.60	4	1
19.60	15.30 / 20.00	4	2	185	—	23.10 / 28.60	—	12
19.10	16.90 / 19.20	12	1	186.67	—	24.50 / 32.00	—	—
—	13.20 / 21.50	—	3	190	—	26.60 / 35.20	—	13
—	11.20 / 19.70	—	1	195	—	29.80 / 38.20	—	15
—	11.30 / 19.20	—	2	196.67	—	32.40 / 39.40	—	1
14.65	10.30 / 18.10	11	33	200	—	33.40 / 39.00	—	37
—	9.40 / 17.10	—	8	203.33	—	36.40 / 43.80	—	1
—	8.20 / 16.00	—	6	206.67	—	38.10 / 46.40	—	—
11.90	8.30 / 13.50	4	26	210	—	41.50 / 48.90	—	9
—	7.00 / 14.10	—	2	213.33	—	43.00 / 50.20	—	10
—	5.80 / 13.20	—	2	216.67	—	45.50 / 53.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,503 · put OI 950

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.00 / 55.80	—	89	133.33	—	4.60 / 11.40	—	4
—	44.60 / 53.00	—	3	136.67	—	4.70 / 12.60	—	3
—	42.00 / 51.00	—	1,879	140	—	5.40 / 13.90	—	13
—	40.40 / 47.60	—	56	143.33	—	8.90 / 14.10	—	2
—	39.10 / 46.90	—	—	145	11.80	9.20 / 14.20	1	5
—	39.00 / 44.80	—	1,232	146.67	12.40	8.90 / 15.70	1	8
—	37.80 / 42.60	—	41	150	13.60	11.10 / 14.50	115	63
34.95	34.00 / 40.40	9	27	153.33	—	11.10 / 16.50	—	213
—	34.60 / 41.50	—	4	155	—	12.10 / 17.90	—	65
—	32.10 / 41.00	—	21	156.67	—	12.00 / 20.50	—	3
—	30.20 / 39.00	—	17	160	—	13.10 / 22.00	—	5
—	28.40 / 37.00	—	16	163.33	—	14.50 / 23.50	—	36
—	27.40 / 36.00	—	—	165	—	16.20 / 23.80	—	10
—	27.70 / 35.00	—	53	166.67	—	16.90 / 25.00	—	42
—	26.00 / 33.60	—	9	170	22.10	18.30 / 25.40	110	46
—	24.20 / 32.00	—	427	173.33	—	19.70 / 25.10	—	1
—	22.30 / 31.00	—	1	175	—	20.70 / 28.20	—	8
22.95	21.70 / 27.60	5	414	180	—	23.80 / 32.00	—	36
—	18.60 / 24.90	—	2	185	31.03	26.50 / 34.20	1	2
—	19.70 / 26.20	—	849	186.67	—	27.10 / 35.90	—	26
—	16.20 / 25.50	—	4	190	—	29.20 / 38.00	—	33
—	15.00 / 24.00	—	47	193.33	—	31.00 / 40.00	—	55
—	14.90 / 22.30	—	—	195	—	32.90 / 41.00	—	23
17.50	13.00 / 19.40	13	1,164	200	—	36.20 / 45.00	—	36
—	12.00 / 20.60	—	10	203.33	—	38.50 / 46.50	—	24
—	10.80 / 20.00	—	17	206.67	—	40.30 / 48.90	—	14
—	11.50 / 16.40	—	21	210	—	43.20 / 51.00	—	42
—	9.30 / 17.80	—	85	213.33	—	45.10 / 54.00	—	117
—	8.00 / 17.00	—	15	216.67	—	47.60 / 57.00	—	15
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 2,164 · put OI 296

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.60 / 57.90	—	12	135	13.50	12.60 / 14.20	3	8
—	49.40 / 54.90	—	4	140	—	14.40 / 17.10	—	6
—	46.40 / 51.70	—	9	145	—	16.20 / 18.60	—	8
48.00	45.10 / 49.10	5	23	150	—	18.20 / 21.10	—	40
—	42.30 / 45.90	—	14	155	—	20.10 / 23.50	—	7
38.00	39.40 / 43.40	2	13	160	—	22.70 / 26.00	—	17
36.45	37.30 / 40.60	9	2	165	—	25.20 / 29.10	—	16
36.60	35.20 / 39.10	1	2	170	—	27.70 / 31.40	—	4
—	32.60 / 35.80	—	7	175	—	30.40 / 34.30	—	3
—	30.40 / 33.60	—	13	180	33.76	33.30 / 37.40	4	54
—	29.40 / 32.50	—	5	185	36.53	36.20 / 41.30	1	3
—	28.20 / 29.40	—	6	190	—	39.40 / 43.70	—	8
27.14	26.60 / 28.20	1	26	195	—	42.70 / 44.50	—	9
24.70	24.70 / 26.10	2	15	200	—	45.60 / 47.20	—	15
20.50	21.90 / 23.70	19	2,013	210	52.70	52.00 / 55.30	1	98
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on POWL

POWL options score POWL gamma walls POWL max pain POWL IV rank POWL put/call ratio POWL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.