PPLT · Option chain

PPLT Option Chain

Every listed PPLT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$16.49

Call open interest

118,634

Put open interest

65,399

Put/call (volume)

0.30

3,136 contracts changed hands across these expirations — 2,414 calls against 722 puts. Calls outtraded puts 3.34 to one.

Sep 18, 202613 days

call OI 33,002 · put OI 15,240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.40	—	45	12.5	—	0.00 / 0.75	—	—
—	2.70 / 3.90	—	599	13	—	0.00 / 0.05	—	363
—	2.45 / 3.20	—	12	13.5	—	0.00 / 0.75	—	1,073
2.35	2.00 / 2.70	100	733	14	—	0.00 / 0.05	—	884
—	1.45 / 2.20	—	13	14.5	—	0.00 / 0.75	—	1,112
1.32	1.15 / 1.70	2	4,197	15	0.09	0.00 / 0.10	5	971
1.11	1.05 / 1.25	3	207	15.5	0.13	0.10 / 0.20	1	1,457
0.82	0.70 / 0.85	34	1,133	16	0.25	0.25 / 0.30	20	1,603
0.53	0.40 / 0.60	32	774	16.5	0.40	0.45 / 0.55	17	754
0.33	0.25 / 0.35	322	4,739	17	0.80	0.75 / 0.90	577	1,498
0.20	0.10 / 0.20	285	1,875	17.5	—	0.95 / 1.70	—	641
0.11	0.05 / 0.20	10	3,394	18	1.80	1.50 / 1.75	2	214
0.07	0.05 / 0.15	1	750	18.5	—	1.90 / 2.60	—	698
0.08	0.00 / 0.10	500	1,269	19	—	2.35 / 3.10	—	575
—	0.00 / 0.75	—	330	19.1	—	2.45 / 3.20	—	20
—	0.00 / 0.75	—	20	19.2	—	2.50 / 3.30	—	1,710
—	0.00 / 0.75	—	140	19.3	—	2.40 / 3.60	—	30
—	0.00 / 0.75	—	69	19.4	—	2.50 / 3.70	—	240
—	0.00 / 0.10	—	8,815	19.5	—	2.60 / 3.80	—	296
—	0.00 / 0.75	—	20	19.6	—	2.70 / 3.90	—	90
—	0.00 / 0.75	—	200	19.7	—	2.80 / 4.00	—	—
—	0.00 / 0.75	—	200	19.8	—	2.90 / 4.10	—	360
—	0.00 / 0.75	—	15	19.9	—	3.00 / 4.20	—	10
—	0.00 / 0.05	—	3,230	20	—	3.10 / 4.30	—	511
—	0.00 / 0.75	—	223	20.5	—	3.60 / 4.80	—	130
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,486 · put OI 673

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 2.80	—	—	14	—	0.00 / 0.20	—	10
1.78	1.65 / 1.90	1	180	15	0.25	0.15 / 0.30	3	367
1.10	0.30 / 1.15	55	479	16	0.61	0.55 / 0.65	12	172
0.66	0.40 / 0.70	139	773	17	—	1.10 / 1.65	—	114
0.40	0.40 / 0.50	32	5,043	18	—	1.80 / 2.00	—	—
0.25	0.15 / 0.30	2	919	19	—	2.45 / 3.20	—	10
—	0.00 / 0.20	—	92	20	—	3.20 / 4.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,601 · put OI 5,097

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.50	—	—	12.5	—	0.00 / 0.65	—	3
—	2.80 / 4.10	—	14	13	—	0.15 / 0.75	—	46
—	2.50 / 3.70	—	2	13.5	—	0.25 / 0.35	—	1,400
3.10	2.80 / 3.10	200	174	14	—	0.30 / 0.45	—	786
—	2.00 / 2.70	—	14	14.5	—	0.20 / 0.95	—	—
2.20	2.10 / 2.35	10	235	15	—	0.50 / 1.00	—	410
—	1.35 / 2.10	—	171	15.5	1.05	0.65 / 1.20	4	307
—	1.60 / 1.75	—	654	16	—	1.05 / 1.30	—	116
—	1.10 / 1.65	—	781	16.5	—	1.10 / 1.85	—	144
1.18	1.05 / 1.30	9	629	17	1.72	1.60 / 1.80	10	269
1.00	0.95 / 1.10	18	880	17.5	—	1.75 / 2.15	—	39
0.89	0.70 / 1.00	10	1,322	18	—	2.15 / 2.90	—	16
—	0.45 / 1.20	—	60	18.1	—	2.20 / 2.95	—	20
—	0.70 / 0.90	—	158	18.2	—	2.00 / 2.65	—	20
—	0.60 / 1.15	—	10	18.3	—	2.10 / 3.30	—	1
—	0.35 / 1.10	—	88	18.4	—	2.20 / 3.20	—	—
—	0.35 / 1.10	—	61	18.5	—	2.20 / 3.20	—	263
—	0.30 / 1.05	—	10	18.6	—	2.30 / 3.30	—	—
—	0.30 / 1.05	—	31	18.7	—	2.40 / 3.60	—	—
—	0.25 / 1.00	—	—	18.9	—	2.60 / 3.80	—	20
—	0.35 / 0.70	—	624	19	—	3.00 / 3.30	—	471
—	0.25 / 1.00	—	11	19.1	—	2.70 / 3.90	—	—
—	0.20 / 0.95	—	2	19.2	—	2.80 / 4.00	—	—
—	0.15 / 0.90	—	55	19.5	—	3.10 / 4.30	—	180
—	0.15 / 0.90	—	12	19.6	—	3.20 / 4.40	—	310
—	0.15 / 0.90	—	10	19.7	—	3.60 / 3.80	—	110
—	0.10 / 0.85	—	247	19.9	—	3.50 / 4.70	—	—
—	0.15 / 0.60	—	266	20	—	3.50 / 4.70	—	45
—	0.05 / 0.80	—	80	20.5	—	4.00 / 5.20	—	121
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 52,252 · put OI 30,616

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 4.60	—	715	12.5	—	0.00 / 0.70	—	469
—	3.40 / 4.00	—	485	13	—	0.05 / 0.75	—	610
3.20	3.20 / 3.60	3	477	13.5	—	0.05 / 0.75	—	288
2.95	2.35 / 3.70	10	662	14	—	0.30 / 0.90	—	216
—	2.10 / 2.85	—	2,392	14.5	—	0.30 / 1.05	—	3,516
2.13	1.95 / 2.55	5	1,115	15	0.85	0.75 / 0.90	20	1,931
1.95	1.90 / 2.20	11	13,976	15.5	—	0.70 / 1.45	—	208
1.90	1.60 / 1.95	16	3,272	16	1.28	1.15 / 1.60	1	774
—	1.05 / 1.80	—	1,579	16.5	—	1.25 / 1.70	—	2,232
1.40	1.25 / 1.85	156	1,779	17	—	1.80 / 2.00	—	12,998
—	0.75 / 1.50	—	2,172	17.5	—	1.95 / 2.60	—	121
1.05	1.00 / 1.35	107	5,956	18	—	2.00 / 3.20	—	582
—	0.65 / 1.25	—	2,594	18.5	—	2.80 / 3.10	—	2,987
0.80	0.70 / 0.90	30	2,628	19	—	2.80 / 4.00	—	450
—	0.35 / 1.10	—	140	19.1	—	2.80 / 4.00	—	540
—	0.60 / 1.10	—	—	19.2	—	3.00 / 4.20	—	100
—	0.65 / 0.85	—	393	19.3	—	3.10 / 4.30	—	120
—	0.30 / 0.85	—	20	19.4	—	3.20 / 4.40	—	10
—	0.35 / 1.05	—	1,263	19.5	—	3.20 / 4.40	—	110
—	0.30 / 1.05	—	—	19.6	—	3.30 / 4.50	—	650
—	0.30 / 1.00	—	10	19.7	—	3.40 / 4.60	—	10
—	0.25 / 1.00	—	100	19.8	—	3.50 / 4.70	—	20
0.65	0.55 / 0.75	1	393	19.9	—	3.60 / 4.80	—	—
0.63	0.55 / 0.75	5	7,941	20	4.02	3.90 / 4.40	10	1,074
—	0.30 / 0.90	—	2,190	20.5	—	4.10 / 5.30	—	600
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,317 · put OI 5,257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.30	—	12	13	—	0.15 / 0.85	—	—
—	2.50 / 3.60	—	14	14	—	0.65 / 1.05	—	4,696
2.75	2.50 / 2.80	30	271	15	—	0.85 / 1.55	—	57
2.20	2.00 / 2.30	10	163	16	—	1.30 / 2.05	—	409
1.79	1.50 / 1.90	19	341	17	—	1.90 / 2.65	—	56
—	1.00 / 1.70	—	233	18	—	2.40 / 3.50	—	—
—	0.70 / 1.45	—	134	19	—	3.10 / 4.30	—	35
0.98	0.80 / 1.25	31	149	20	—	4.20 / 4.70	—	4
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 17,976 · put OI 8,516

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.80	5.00 / 5.70	1	510	12.5	—	0.30 / 3.30	—	145
—	4.50 / 5.30	—	1,042	13	—	0.60 / 2.70	—	362
—	2.80 / 6.50	—	10	13.5	1.66	1.35 / 1.95	20	531
—	1.65 / 6.30	—	207	14	—	1.10 / 3.60	—	180
—	3.70 / 4.50	—	98	14.5	—	0.55 / 3.70	—	179
4.00	4.00 / 4.20	152	1,066	15	—	2.05 / 2.60	—	661
—	3.20 / 4.00	—	399	15.5	—	0.55 / 4.00	—	55
3.50	3.20 / 3.90	34	2,017	16	—	0.80 / 4.30	—	183
3.60	3.20 / 3.50	2	844	16.5	—	0.95 / 4.60	—	148
—	2.00 / 4.90	—	765	17	—	1.10 / 4.90	—	300
3.10	2.60 / 3.20	2	1,435	17.5	3.76	3.50 / 4.10	20	273
—	2.60 / 3.10	—	1,153	18	—	1.80 / 6.30	—	1,430
2.80	2.45 / 3.80	1	1,185	18.5	—	4.20 / 4.80	—	1,650
—	0.40 / 4.60	—	706	19	—	2.60 / 7.00	—	366
—	0.40 / 4.50	—	20	19.1	—	2.70 / 7.00	—	806
—	0.40 / 4.50	—	10	19.2	—	4.70 / 5.30	—	40
—	0.05 / 4.50	—	520	19.3	—	2.70 / 7.30	—	127
—	0.05 / 4.50	—	180	19.4	—	2.90 / 7.30	—	110
—	0.05 / 4.50	—	490	19.5	—	4.80 / 5.50	—	450
—	0.30 / 4.40	—	40	19.6	—	2.90 / 7.50	—	12
—	0.05 / 4.40	—	90	19.7	—	3.00 / 7.50	—	110
—	0.10 / 4.40	—	20	19.8	—	3.10 / 7.50	—	—
—	0.10 / 4.40	—	340	19.9	—	3.10 / 7.50	—	20
2.35	2.20 / 2.55	23	4,550	20	—	5.20 / 5.90	—	188
—	0.50 / 4.30	—	279	20.5	—	3.60 / 8.00	—	190
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PPLT

PPLT options score PPLT gamma walls PPLT max pain PPLT IV rank PPLT put/call ratio PPLT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.