PRU · Option chain

PRU Option Chain

Every listed PRU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$123.20

Call open interest

28,947

Put open interest

18,780

Put/call (volume)

0.29

945 contracts changed hands across these expirations — 730 calls against 215 puts. Calls outtraded puts 3.40 to one.

Sep 18, 202613 days

call OI 4,481 · put OI 5,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.20 / 31.20	—	—	92.5	—	0.00 / 1.15	—	273
—	26.70 / 28.70	—	—	95	—	0.00 / 0.75	—	639
—	23.90 / 26.20	—	—	97.5	—	0.00 / 0.15	—	243
—	21.40 / 23.90	—	—	100	—	0.00 / 0.15	—	1,052
—	16.40 / 19.00	—	5	105	—	0.00 / 1.10	—	777
—	11.80 / 13.90	—	22	110	0.10	0.00 / 0.15	2	635
8.60	7.20 / 9.00	1	16	115	0.24	0.20 / 0.30	37	924
4.20	4.00 / 4.50	32	1,976	120	1.10	0.85 / 1.10	38	454
1.49	1.35 / 1.55	58	1,075	125	3.30	2.90 / 3.40	21	237
0.35	0.05 / 0.40	17	954	130	—	6.60 / 8.30	—	11
0.06	0.00 / 0.20	2	263	135	—	11.10 / 13.30	—	—
—	0.00 / 0.75	—	107	140	—	16.10 / 18.80	—	—
—	0.00 / 0.05	—	53	145	—	21.30 / 23.80	—	—
—	0.00 / 0.75	—	10	150	—	26.30 / 28.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 950 · put OI 919

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.50 / 30.00	—	—	95	—	0.00 / 0.75	—	10
—	21.80 / 24.60	—	—	100	—	0.00 / 0.75	—	18
18.86	18.20 / 19.60	7	7	105	—	0.00 / 0.75	—	46
—	12.80 / 14.70	—	1	110	0.50	0.25 / 0.70	2	772
9.75	9.10 / 10.40	7	278	115	1.23	1.00 / 1.40	4	14
6.11	5.70 / 6.20	3	65	120	2.43	2.20 / 2.50	38	9
3.20	2.90 / 3.40	48	426	125	—	4.20 / 4.70	—	50
1.35	1.15 / 1.55	156	135	130	—	7.60 / 8.20	—	—
0.65	0.00 / 0.70	8	25	135	—	11.60 / 13.50	—	—
—	0.00 / 0.75	—	13	145	—	20.50 / 23.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 151 · put OI 117

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.50 / 25.10	—	—	100	0.69	0.45 / 0.95	1	4
—	17.80 / 20.30	—	—	105	0.95	0.80 / 1.10	2	11
—	13.50 / 15.90	—	—	110	1.61	1.25 / 1.75	1	6
—	10.10 / 11.80	—	—	115	—	2.45 / 3.20	—	38
—	6.70 / 8.30	—	—	120	—	4.00 / 4.80	—	33
5.00	4.70 / 5.30	10	109	125	—	6.10 / 7.20	—	25
3.10	2.85 / 3.30	16	35	130	—	9.30 / 11.10	—	—
1.75	1.45 / 1.95	13	7	135	—	12.50 / 15.10	—	—
0.88	0.35 / 1.05	22	—	140	—	16.70 / 19.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 7,996 · put OI 2,659

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.00 / 32.50	—	1	92.5	—	0.25 / 0.75	—	170
—	27.40 / 30.10	—	42	95	0.74	0.45 / 1.00	1	175
—	25.00 / 27.50	—	135	97.5	—	0.65 / 1.05	—	90
—	23.00 / 25.10	—	398	100	—	0.55 / 2.15	—	382
—	18.00 / 20.60	—	1,190	105	—	1.15 / 1.85	—	335
—	14.20 / 16.40	—	893	110	—	1.35 / 2.70	—	367
—	11.30 / 12.30	—	653	115	3.40	2.75 / 3.90	5	270
8.37	7.80 / 8.80	3	1,018	120	—	4.70 / 5.70	—	326
—	5.20 / 6.00	—	1,986	125	—	6.90 / 8.10	—	201
3.68	3.60 / 3.80	4	852	130	—	9.90 / 11.90	—	53
1.95	1.95 / 2.50	5	405	135	—	13.50 / 15.50	—	119
1.34	0.45 / 1.75	4	210	140	—	17.30 / 19.70	—	79
—	0.55 / 1.80	—	96	145	—	21.90 / 24.30	—	92
—	0.30 / 0.70	—	117	150	—	26.80 / 29.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 12,220 · put OI 8,674

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.90 / 32.40	—	11	92.5	—	0.50 / 1.10	—	92
—	28.30 / 30.00	—	182	95	—	0.65 / 2.70	—	478
—	25.20 / 27.90	—	149	97.5	1.05	0.85 / 2.10	3	236
—	23.10 / 25.60	—	259	100	1.31	1.10 / 1.50	30	3,844
—	18.40 / 21.20	—	611	105	—	1.55 / 2.25	—	1,032
16.30	15.40 / 17.00	1	2,473	110	—	2.40 / 3.10	—	2,144
—	11.30 / 12.90	—	1,066	115	—	2.80 / 4.60	—	412
9.00	8.90 / 9.50	12	840	120	5.80	5.20 / 6.40	2	354
6.30	5.10 / 7.00	42	2,766	125	—	7.60 / 8.60	—	69
4.30	4.10 / 5.40	46	2,162	130	—	10.50 / 12.20	—	7
—	2.40 / 4.30	—	525	135	—	13.80 / 15.60	—	1
—	1.45 / 2.25	—	258	140	—	17.60 / 19.90	—	5
1.04	0.90 / 1.45	4	799	145	—	22.20 / 24.10	—	—
—	0.50 / 0.95	—	119	150	—	26.70 / 29.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,149 · put OI 1,165

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.30 / 33.10	—	9	92.5	—	1.05 / 3.30	—	304
—	28.00 / 30.70	—	137	95	—	1.30 / 2.05	—	65
—	26.00 / 28.70	—	52	97.5	1.90	1.70 / 2.30	2	195
—	24.00 / 26.30	—	370	100	—	1.95 / 2.70	—	162
—	19.90 / 22.20	—	342	105	—	2.60 / 3.00	—	78
17.20	16.80 / 18.10	6	732	110	4.00	3.90 / 4.10	1	79
—	12.40 / 14.50	—	171	115	—	5.20 / 5.60	—	157
—	9.20 / 11.80	—	177	120	—	7.10 / 8.30	—	91
8.10	7.80 / 9.00	4	659	125	9.90	9.30 / 10.30	16	13
5.49	5.80 / 6.30	5	245	130	12.90	12.30 / 13.00	9	21
4.50	4.30 / 4.60	192	126	135	—	15.20 / 17.50	—	—
3.10	2.95 / 3.30	1	19	140	—	19.00 / 21.30	—	—
—	2.10 / 2.35	—	90	145	—	23.00 / 25.50	—	—
1.60	1.25 / 1.60	1	20	150	—	27.40 / 29.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PRU

PRU options score PRU gamma walls PRU max pain PRU IV rank PRU put/call ratio PRU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.