PSIX · Option chain

PSIX Option Chain

Every listed PSIX strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$36.42

Call open interest

2,800

Put open interest

976

Put/call (volume)

0.03

448 contracts changed hands across these expirations — 434 calls against 14 puts. Calls outtraded puts 31.00 to one.

Sep 18, 202613 days

call OI 1,149 · put OI 336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.60	6.00 / 7.30	30	45	30	—	0.15 / 0.40	—	85
2.60	2.60 / 2.70	56	302	35	1.23	0.45 / 1.70	1	139
0.85	0.60 / 0.80	24	308	40	—	3.70 / 4.70	—	104
0.16	0.10 / 0.60	3	494	45	8.75	8.00 / 9.40	2	8
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 190 · put OI 68

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 9.30	—	—	30	0.90	0.60 / 1.35	2	33
—	2.90 / 5.10	—	12	35	2.40	1.85 / 3.30	3	34
1.90	1.85 / 2.00	241	59	40	—	3.90 / 6.50	—	1
0.80	0.75 / 0.90	22	119	45	9.35	8.80 / 11.20	2	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 679 · put OI 492

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 10.50	—	207	30	2.60	1.80 / 3.30	2	262
6.23	5.00 / 7.70	3	82	35	4.54	3.10 / 5.60	2	101
4.20	3.50 / 5.20	48	295	40	—	7.00 / 7.80	—	75
2.66	2.50 / 2.90	3	95	45	—	9.40 / 12.10	—	54
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 782 · put OI 80

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 12.40	—	401	30	—	3.70 / 4.30	—	22
8.20	6.90 / 9.80	1	136	35	—	5.10 / 7.00	—	24
6.25	5.10 / 7.30	1	118	40	—	8.80 / 9.70	—	24
4.75	3.90 / 5.00	2	127	45	—	11.00 / 13.60	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PSIX

PSIX options score PSIX gamma walls PSIX max pain PSIX IV rank PSIX put/call ratio PSIX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.