PSQ · Option chain

PSQ Option Chain

Every listed PSQ strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.79

Call open interest

7,939

Put open interest

1,222

Put/call (volume)

0.34

83 contracts changed hands across these expirations — 62 calls against 21 puts. Calls outtraded puts 2.95 to one.

Sep 18, 202613 days

call OI 907 · put OI 184

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.50	—	110	22	—	0.00 / 0.50	—	—
—	2.50 / 3.50	—	1	23	—	0.00 / 0.50	—	—
—	1.50 / 2.35	—	3	24	—	0.00 / 0.50	—	—
1.10	0.80 / 1.20	4	35	25	—	0.00 / 0.25	—	56
0.30	0.25 / 0.30	15	106	26	0.45	0.40 / 0.50	20	77
—	0.00 / 0.35	—	195	27	—	0.75 / 1.40	—	9
—	0.00 / 0.45	—	134	28	2.16	1.65 / 2.75	1	42
—	0.00 / 0.05	—	68	29	—	2.70 / 3.60	—	—
—	0.00 / 0.50	—	245	30	—	3.60 / 4.60	—	—
—	0.00 / 0.50	—	6	31	—	4.60 / 5.60	—	—
—	0.00 / 0.40	—	4	32	—	5.60 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,637 · put OI 949

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.40 / 5.50	—	302	21	—	0.00 / 0.50	—	10
—	3.50 / 4.50	—	202	22	—	0.00 / 0.30	—	130
—	2.50 / 3.50	—	46	23	—	0.00 / 0.20	—	90
2.05	1.50 / 2.40	1	147	24	—	0.00 / 0.55	—	87
1.05	0.95 / 1.15	3	266	25	—	0.00 / 0.45	—	368
—	0.30 / 0.95	—	172	26	—	0.65 / 1.00	—	29
0.37	0.15 / 0.40	2	375	27	—	1.05 / 2.05	—	32
—	0.05 / 0.20	—	59	28	—	2.00 / 2.80	—	47
—	0.05 / 0.35	—	1,609	29	—	2.85 / 3.80	—	66
—	0.05 / 0.25	—	1,235	30	—	3.80 / 4.80	—	13
—	0.00 / 0.15	—	22	31	—	4.70 / 5.80	—	73
—	0.00 / 0.55	—	202	32	—	5.70 / 6.80	—	4
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,381 · put OI 79

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 6.60	—	1	20	—	0.00 / 0.65	—	—
—	4.30 / 5.60	—	2	21	—	0.00 / 0.65	—	3
—	3.30 / 4.70	—	33	22	—	0.05 / 0.75	—	3
—	2.70 / 3.80	—	49	23	—	0.00 / 0.75	—	4
—	2.00 / 2.70	—	6	24	—	0.10 / 0.75	—	6
—	1.35 / 2.05	—	282	25	—	0.45 / 1.00	—	19
1.18	1.10 / 1.25	27	273	26	—	0.95 / 1.65	—	14
—	0.60 / 1.25	—	314	27	—	1.80 / 2.40	—	9
0.65	0.50 / 0.75	1	76	28	—	2.30 / 3.40	—	8
—	0.20 / 0.90	—	100	29	—	3.20 / 4.20	—	—
0.43	0.30 / 0.45	9	836	30	—	4.10 / 5.10	—	13
—	0.05 / 0.75	—	407	31	—	5.00 / 6.00	—	—
—	0.05 / 0.75	—	2	32	—	5.80 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 14 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 3.30	—	—	24	—	0.40 / 1.15	—	4
—	1.60 / 2.55	—	—	25	—	0.85 / 1.55	—	6
—	1.25 / 2.15	—	10	26	—	1.45 / 2.10	—	—
—	0.95 / 1.65	—	3	27	—	2.00 / 3.20	—	—
—	0.80 / 1.55	—	1	28	—	2.60 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PSQ

PSQ options score PSQ gamma walls PSQ max pain PSQ IV rank PSQ put/call ratio PSQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.