PTEN · Option chain

PTEN Option Chain

Every listed PTEN strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.55

Call open interest

153,917

Put open interest

10,186

Put/call (volume)

3.05

6,725 contracts changed hands across these expirations — 1,659 calls against 5,066 puts. Puts outtraded calls 3.05 to one.

Sep 18, 202613 days

call OI 16,858 · put OI 363

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.15 / 3.10	—	10	10	—	0.00 / 0.20	—	94
—	1.50 / 1.95	—	449	11	—	0.00 / 0.25	—	143
0.90	0.60 / 1.00	41	1,155	12	0.29	0.20 / 0.50	2	85
0.25	0.20 / 0.50	177	12,329	13	0.75	0.65 / 0.90	10	39
0.15	0.10 / 0.20	40	2,887	14	—	1.35 / 1.70	—	1
—	0.00 / 0.20	—	28	15	—	2.40 / 2.65	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 765 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 3.10	—	14	10	0.12	0.05 / 0.30	1	3
—	1.80 / 2.25	—	7	11	0.30	0.20 / 0.35	12	12
1.48	1.10 / 1.55	23	40	12	0.60	0.45 / 0.85	5,025	8
0.72	0.55 / 0.80	553	587	13	1.00	1.00 / 1.20	2	1
0.43	0.20 / 0.50	9	84	14	—	1.50 / 2.15	—	—
—	0.15 / 0.45	—	33	15	—	2.30 / 2.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 117,429 · put OI 8,793

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 3.30	—	150	10	—	0.10 / 0.45	—	415
—	2.10 / 2.30	—	15,141	11	0.45	0.45 / 0.70	13	8,242
1.61	1.50 / 1.80	49	51,092	12	—	0.75 / 1.10	—	131
1.15	0.90 / 1.30	31	50,333	13	1.50	1.35 / 1.50	1	5
—	0.75 / 1.00	—	551	14	—	1.85 / 2.45	—	—
0.68	0.45 / 0.70	1	162	15	—	2.65 / 3.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 17,552 · put OI 794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.40	3.10 / 3.40	21	3,838	10	—	0.30 / 0.75	—	489
2.56	2.40 / 2.75	1	496	11	—	0.60 / 1.05	—	111
1.98	1.85 / 2.10	38	2,475	12	—	1.00 / 1.45	—	124
1.60	1.35 / 1.70	25	742	13	—	1.50 / 2.15	—	21
1.25	1.10 / 1.30	96	6,210	14	—	2.05 / 2.75	—	16
0.89	0.70 / 1.00	525	3,791	15	—	2.80 / 3.40	—	33
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,313 · put OI 212

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.88	3.20 / 3.90	12	407	10	—	0.60 / 0.85	—	106
3.20	2.60 / 3.30	4	360	11	—	0.90 / 1.35	—	1
2.60	2.05 / 2.70	1	194	12	—	1.20 / 1.70	—	8
1.85	1.60 / 2.00	5	262	13	—	1.65 / 2.35	—	1
—	1.25 / 1.65	—	29	14	—	2.40 / 2.95	—	96
1.15	0.80 / 1.30	7	61	15	—	3.10 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PTEN

PTEN options score PTEN gamma walls PTEN max pain PTEN IV rank PTEN put/call ratio PTEN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.