PTIR · Option chain

PTIR Option Chain

Every listed PTIR strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.32

Call open interest

11,816

Put open interest

2,617

Put/call (volume)

0.46

1,253 contracts changed hands across these expirations — 858 calls against 395 puts. Calls outtraded puts 2.17 to one.

Sep 18, 202613 days

call OI 2,937 · put OI 955

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.93	4.00 / 5.00	8	74	16	0.20	0.15 / 0.60	13	188
3.84	3.20 / 4.10	24	127	17	0.30	0.05 / 0.60	13	110
2.60	2.60 / 3.30	36	151	18	0.56	0.25 / 0.80	40	222
2.26	1.80 / 2.55	15	162	19	0.90	0.70 / 1.10	16	46
1.75	1.30 / 1.95	91	323	20	1.35	1.20 / 1.45	67	205
1.32	1.00 / 1.35	100	334	21	1.77	1.65 / 1.95	185	180
0.90	0.75 / 1.00	98	357	22	—	2.10 / 2.85	—	3
0.60	0.55 / 0.65	77	265	23	—	2.85 / 3.70	—	1
0.45	0.15 / 0.65	33	553	24	—	3.60 / 4.60	—	—
0.25	0.25 / 0.35	14	591	25	4.80	4.50 / 5.50	2	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,550 · put OI 578

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.29	4.50 / 5.70	47	218	16	0.87	0.55 / 0.95	3	201
4.60	3.90 / 5.00	11	387	17	1.30	0.90 / 1.30	2	63
3.90	3.20 / 4.30	33	119	18	1.44	1.30 / 1.75	7	60
3.28	2.80 / 3.70	24	320	19	1.80	1.75 / 2.00	15	131
2.87	2.40 / 3.10	29	1,923	20	2.35	2.00 / 2.50	8	62
2.35	2.00 / 2.60	10	486	21	2.85	2.65 / 3.30	1	17
2.35	1.70 / 2.20	11	450	22	—	3.10 / 3.90	—	31
1.77	1.30 / 2.00	34	156	23	—	3.90 / 4.60	—	9
1.40	1.20 / 1.65	36	126	24	—	4.50 / 5.50	—	2
1.22	0.90 / 1.45	78	365	25	—	5.20 / 6.30	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,810 · put OI 667

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.68	6.30 / 8.40	1	654	15.45	2.30	2.00 / 2.75	2	162
—	5.80 / 7.80	—	312	16.45	—	2.40 / 3.70	—	150
—	5.30 / 7.30	—	172	17.45	—	2.90 / 4.00	—	82
—	4.80 / 6.80	—	314	18.45	—	3.50 / 4.60	—	107
5.70	4.40 / 6.00	1	190	19.45	—	4.00 / 5.10	—	28
4.20	4.00 / 5.50	1	258	20.45	—	4.60 / 5.40	—	78
4.57	4.20 / 5.40	3	460	21.45	—	5.20 / 6.00	—	20
—	3.70 / 4.80	—	231	22.45	—	5.90 / 7.10	—	9
4.10	3.70 / 4.40	4	56	23.45	—	6.40 / 7.60	—	24
3.30	3.30 / 4.30	2	163	24.45	—	7.10 / 8.30	—	7
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 71 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 10.20	—	25	16	—	2.60 / 5.90	—	—
—	5.20 / 9.30	—	1	19	—	4.80 / 7.60	—	16
7.30	4.90 / 8.50	10	6	20	6.44	5.60 / 6.90	20	—
—	4.60 / 8.40	—	1	21	—	6.20 / 8.90	—	—
5.55	4.50 / 6.10	10	38	25	—	8.30 / 11.70	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,448 · put OI 400

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 13.50	—	343	15.45	—	5.00 / 7.90	—	173
9.11	8.00 / 13.00	1	58	16.45	—	5.60 / 8.50	—	39
—	8.00 / 13.00	—	91	17.45	—	6.10 / 9.40	—	5
10.10	7.50 / 12.50	1	293	18.45	—	6.90 / 10.10	—	55
—	7.50 / 12.50	—	45	19.45	—	7.60 / 11.00	—	8
9.50	7.00 / 11.30	8	243	20.45	—	8.30 / 11.50	—	32
9.20	7.00 / 12.00	7	47	21.45	—	9.00 / 12.10	—	72
—	6.50 / 11.50	—	39	22.45	10.58	8.90 / 13.00	1	5
—	6.50 / 10.60	—	147	23.45	—	10.40 / 13.50	—	3
—	6.30 / 11.00	—	142	24.45	—	11.20 / 14.30	—	8
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PTIR

PTIR options score PTIR gamma walls PTIR max pain PTIR IV rank PTIR put/call ratio PTIR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.