PVH · Option chain

PVH Option Chain

Every listed PVH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$72.46

Call open interest

5,085

Put open interest

6,333

Put/call (volume)

1.07

1,741 contracts changed hands across these expirations — 841 calls against 900 puts. Puts outtraded calls 1.07 to one.

Sep 18, 202613 days

call OI 2,613 · put OI 3,337

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
20.02	16.40 / 18.80	10	10	55	0.06	0.00 / 0.05	1	150
13.06	11.50 / 14.10	1	9	60	0.03	0.00 / 0.20	262	858
—	7.20 / 8.80	—	26	65	0.15	0.10 / 0.35	138	413
3.30	3.00 / 4.60	81	82	70	1.14	0.90 / 1.40	96	695
1.44	1.20 / 1.65	149	262	75	3.30	2.95 / 3.90	64	599
0.33	0.20 / 0.50	92	540	80	8.20	6.70 / 8.90	124	455
0.08	0.00 / 0.15	67	392	85	12.80	10.90 / 13.70	51	121
0.03	0.00 / 0.10	10	1,292	90	—	16.30 / 18.80	—	46
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 279 · put OI 357

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.70 / 19.10	—	—	55	0.27	0.00 / 0.75	1	2
—	12.30 / 14.40	—	—	60	0.39	0.05 / 0.75	4	47
—	8.10 / 9.90	—	—	65	1.15	0.75 / 1.40	17	270
4.90	4.60 / 6.30	20	1	70	3.00	2.05 / 2.75	24	36
3.07	2.65 / 3.70	78	71	75	5.30	4.30 / 5.50	21	2
2.00	1.05 / 1.85	97	109	80	8.64	7.50 / 9.10	16	—
0.70	0.45 / 1.00	2	14	85	12.75	10.80 / 13.80	20	—
0.28	0.15 / 0.50	3	84	90	—	16.30 / 18.20	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 477 · put OI 673

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.20 / 20.60	—	17	55	—	0.60 / 1.65	—	45
—	14.30 / 16.40	—	—	60	2.00	1.90 / 2.45	10	109
—	10.80 / 12.80	—	16	65	3.60	2.85 / 3.50	1	67
—	8.00 / 9.60	—	16	70	5.45	4.70 / 6.00	2	223
6.90	5.90 / 7.00	46	135	75	—	7.10 / 8.80	—	209
5.42	3.80 / 5.00	1	66	80	—	10.00 / 12.00	—	11
3.00	2.60 / 3.60	24	83	85	—	13.60 / 15.60	—	4
2.40	1.50 / 2.60	6	144	90	—	17.70 / 19.80	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,402 · put OI 1,288

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 21.20	—	50	55	—	0.90 / 2.05	—	78
—	14.90 / 17.10	—	79	60	—	1.90 / 2.80	—	103
—	11.70 / 13.40	—	71	65	3.90	3.40 / 4.50	42	165
9.65	8.70 / 10.40	1	129	70	—	5.30 / 6.60	—	312
7.02	6.40 / 7.90	3	314	75	—	7.70 / 8.90	—	448
5.50	4.60 / 6.40	1	293	80	—	10.60 / 12.40	—	82
4.20	3.20 / 4.00	130	335	85	14.90	14.30 / 16.10	1	72
—	2.10 / 3.30	—	131	90	—	17.90 / 20.10	—	28
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 49 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.60	16.10 / 18.20	1	18	60	3.33	2.80 / 4.00	1	5
13.70	13.30 / 15.20	6	5	65	4.92	4.40 / 5.90	1	—
9.98	8.10 / 9.60	1	11	75	—	9.00 / 10.80	—	—
—	6.00 / 7.70	—	4	80	—	11.10 / 13.60	—	6
5.71	4.60 / 6.10	1	2	85	—	15.10 / 17.10	—	—
—	3.30 / 4.80	—	9	90	—	18.80 / 20.90	—	6
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 265 · put OI 661

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.30 / 28.50	—	2	55	—	3.60 / 7.00	—	—
—	22.50 / 25.20	—	8	60	7.20	5.80 / 9.00	2	21
21.50	19.90 / 23.00	10	1	65	9.65	8.00 / 11.20	1	38
—	17.50 / 21.00	—	82	70	—	10.50 / 13.70	—	246
—	15.20 / 18.50	—	19	75	—	13.10 / 16.60	—	13
—	13.60 / 16.90	—	32	80	—	16.00 / 19.70	—	11
—	11.90 / 15.20	—	7	85	—	19.00 / 22.50	—	286
—	9.50 / 13.50	—	114	90	—	22.50 / 26.40	—	46
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PVH

PVH options score PVH gamma walls PVH max pain PVH IV rank PVH put/call ratio PVH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.