PWR · Option chain

PWR Option Chain

Every listed PWR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$620.06

Call open interest

10,432

Put open interest

29,309

Put/call (volume)

1.91

1,422 contracts changed hands across these expirations — 489 calls against 933 puts. Puts outtraded calls 1.91 to one.

Sep 18, 202613 days

call OI 5,327 · put OI 17,114

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	147.40 / 155.80	—	8	470	—	0.00 / 2.65	—	26
—	140.10 / 143.90	—	120	480	—	0.00 / 5.60	—	40
135.00	129.20 / 135.10	1	55	490	—	0.00 / 5.40	—	33
—	118.30 / 125.80	—	16	500	0.76	0.10 / 1.60	2	87
—	108.00 / 115.90	—	—	510	0.10	0.20 / 1.35	11	86
—	99.50 / 106.00	—	10	520	0.84	0.30 / 1.10	2	2,225
—	89.70 / 96.50	—	—	530	1.31	0.00 / 1.65	7	79
—	80.40 / 86.90	—	12	540	1.05	0.80 / 3.80	31	1,885
—	71.30 / 77.40	—	1	550	1.55	1.05 / 2.65	35	895
—	61.90 / 68.20	—	49	560	2.35	1.95 / 2.75	18	3,841
—	52.90 / 58.70	—	431	570	3.50	1.20 / 4.10	29	1,999
47.96	44.60 / 50.70	1	333	580	5.09	4.00 / 5.90	17	470
—	37.60 / 42.80	—	33	590	7.20	5.80 / 8.10	3	794
35.00	30.00 / 34.50	1	49	600	10.51	10.00 / 11.20	10	900
27.40	24.60 / 28.90	2	76	610	—	10.80 / 15.30	—	628
21.25	17.80 / 22.60	23	56	620	18.08	14.80 / 20.00	14	559
17.00	14.70 / 17.60	20	49	630	22.10	21.40 / 25.40	14	519
12.16	9.20 / 14.20	58	99	640	28.00	28.00 / 31.80	3	345
10.45	7.40 / 9.80	10	133	650	—	33.00 / 40.30	—	215
7.35	5.20 / 7.40	14	727	660	42.80	40.70 / 47.40	1	660
4.60	3.80 / 5.30	74	184	670	64.62	49.10 / 55.90	300	361
3.60	1.55 / 3.90	21	351	680	—	58.40 / 64.50	—	173
2.51	0.55 / 2.85	14	175	690	—	66.60 / 73.60	—	30
1.70	1.20 / 2.05	23	407	700	—	76.00 / 82.90	—	134
1.29	0.00 / 2.30	1	234	710	86.70	85.60 / 92.10	1	114
0.97	0.00 / 2.00	1	111	720	—	95.40 / 103.90	—	9
0.57	0.00 / 1.75	3	220	730	—	105.30 / 112.00	—	—
0.94	0.00 / 2.70	9	97	740	—	115.80 / 123.30	—	7
—	0.00 / 3.30	—	279	750	—	125.70 / 133.30	—	—
—	0.00 / 2.00	—	166	760	—	135.30 / 143.50	—	—
—	0.00 / 0.75	—	846	770	—	145.30 / 153.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 965 · put OI 7,738

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	149.90 / 158.50	—	1	470	—	0.10 / 2.70	—	4
—	141.00 / 148.90	—	1	480	—	0.05 / 6.20	—	24
—	131.00 / 139.00	—	—	490	—	0.05 / 7.70	—	10
—	122.00 / 129.90	—	—	500	—	1.55 / 5.70	—	484
—	113.80 / 120.70	—	—	510	—	1.95 / 7.50	—	1,726
—	105.30 / 110.70	—	—	520	4.48	3.20 / 6.60	20	22
—	97.10 / 100.90	—	1	530	5.92	4.10 / 7.50	3	37
—	87.30 / 94.30	—	—	540	6.60	5.60 / 7.60	5	40
—	79.40 / 85.70	—	4	550	8.33	7.40 / 9.50	4	1,146
—	72.60 / 78.00	—	4	560	10.00	9.40 / 11.40	14	2,074
—	63.80 / 70.70	—	13	570	13.15	11.50 / 14.70	2	179
—	58.20 / 62.50	—	3	580	15.70	14.40 / 17.50	20	1,520
48.20	51.10 / 55.60	38	5	590	19.25	17.80 / 20.60	15	22
48.61	43.80 / 51.40	1	5	600	23.00	21.50 / 24.90	318	55
43.80	39.60 / 43.80	5	25	610	26.80	25.00 / 28.60	3	92
38.60	34.80 / 40.60	1	18	620	31.42	31.00 / 33.40	6	51
32.70	28.60 / 33.60	1	176	630	—	36.40 / 38.50	—	23
22.20	25.20 / 29.00	1	45	640	48.80	39.20 / 45.20	2	21
—	21.00 / 26.00	—	161	650	47.97	45.90 / 51.40	1	19
—	17.00 / 23.00	—	26	660	—	52.00 / 58.20	—	14
17.90	13.40 / 19.60	2	30	670	—	59.00 / 65.90	—	133
16.00	12.50 / 16.20	75	65	680	79.40	66.10 / 72.30	2	15
—	8.70 / 14.10	—	22	690	—	74.00 / 80.50	—	17
10.90	6.10 / 11.70	5	55	700	—	82.00 / 88.90	—	5
7.50	7.00 / 10.70	3	8	710	—	91.00 / 97.20	—	1
—	3.00 / 7.70	—	37	720	—	99.00 / 106.90	—	4
—	2.00 / 8.10	—	25	730	—	108.00 / 115.90	—	—
—	0.55 / 6.50	—	208	740	—	117.10 / 124.70	—	—
2.34	2.40 / 4.20	1	16	750	—	127.40 / 132.50	—	—
—	0.05 / 5.50	—	8	760	—	136.30 / 143.70	—	—
—	0.05 / 4.10	—	3	770	—	145.20 / 154.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 845 · put OI 1,212

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	157.80 / 164.90	—	1	470	5.59	3.70 / 9.90	1	18
—	150.40 / 155.10	—	—	480	—	2.70 / 11.00	—	23
—	141.00 / 147.00	—	2	490	—	5.50 / 12.00	—	9
—	133.30 / 139.00	—	3	500	10.60	6.60 / 11.10	1	36
—	125.10 / 129.30	—	—	510	—	9.80 / 15.00	—	14
—	115.00 / 122.80	—	1	520	—	11.80 / 17.00	—	55
—	108.30 / 115.00	—	7	530	—	13.70 / 19.00	—	108
—	100.00 / 108.70	—	2	540	—	16.20 / 22.00	—	13
—	93.40 / 100.60	—	1	550	—	16.40 / 25.20	—	31
—	87.40 / 93.40	—	6	560	—	21.60 / 28.00	—	41
85.10	80.60 / 85.60	1	5	570	—	24.80 / 28.60	—	16
—	74.60 / 79.30	—	2	580	30.53	26.70 / 32.20	2	73
—	68.40 / 75.50	—	5	590	—	32.20 / 36.50	—	139
—	64.40 / 69.90	—	27	600	—	36.40 / 43.60	—	93
—	57.40 / 62.60	—	10	610	49.00	43.30 / 47.70	4	97
57.00	52.10 / 58.80	9	135	620	48.08	46.10 / 49.90	1	18
—	48.10 / 53.30	—	37	630	—	52.00 / 55.30	—	98
—	43.80 / 48.70	—	14	640	58.77	56.60 / 63.60	2	10
44.15	40.30 / 44.50	2	25	650	—	62.10 / 68.00	—	3
39.30	35.30 / 40.90	2	9	660	—	68.00 / 74.00	—	18
—	32.50 / 37.00	—	37	670	—	75.70 / 80.70	—	33
—	28.00 / 34.50	—	24	680	—	82.20 / 89.00	—	4
—	26.00 / 32.00	—	34	690	—	88.00 / 94.00	—	92
26.47	22.00 / 29.20	1	68	700	—	96.10 / 101.00	—	12
—	19.40 / 27.00	—	49	710	—	103.10 / 109.70	—	1
—	19.60 / 23.90	—	24	720	—	110.70 / 118.00	—	53
17.92	15.40 / 19.40	2	28	740	—	126.50 / 133.80	—	1
14.45	12.40 / 17.80	1	142	750	—	135.50 / 141.20	—	50
—	10.10 / 16.00	—	5	760	—	144.80 / 149.20	—	2
—	9.50 / 14.20	—	142	770	—	152.00 / 160.10	—	51
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,614 · put OI 1,113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	161.20 / 169.00	—	12	470	—	4.70 / 13.00	—	28
—	154.20 / 160.80	—	110	480	—	6.50 / 13.10	—	20
—	145.50 / 151.70	—	6	490	10.10	10.10 / 13.00	1	28
—	136.80 / 144.00	—	71	500	—	11.60 / 16.20	—	446
—	121.20 / 129.00	—	101	520	—	14.30 / 22.80	—	35
—	106.60 / 114.80	—	11	540	—	20.60 / 24.40	—	162
—	95.80 / 99.50	—	49	560	—	25.30 / 32.50	—	71
—	82.00 / 88.10	—	85	580	—	34.50 / 38.20	—	13
74.35	71.00 / 77.60	15	41	600	—	43.20 / 48.80	—	97
65.40	60.60 / 66.10	16	88	620	54.47	52.30 / 58.30	2	59
54.50	52.60 / 56.80	6	34	640	—	62.70 / 69.20	—	34
46.40	44.50 / 48.50	2	26	660	—	74.00 / 79.80	—	14
—	37.00 / 42.80	—	32	680	89.08	87.00 / 92.60	2	19
33.50	30.30 / 35.00	2	266	700	—	101.30 / 106.50	—	51
28.80	26.00 / 29.40	5	254	720	—	115.90 / 123.00	—	30
—	20.40 / 26.10	—	16	740	—	131.00 / 136.90	—	2
—	17.00 / 23.60	—	316	750	—	139.00 / 146.70	—	3
—	15.00 / 22.90	—	11	760	—	147.00 / 155.50	—	—
—	13.20 / 21.20	—	85	770	—	155.40 / 163.00	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,571 · put OI 1,935

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	167.40 / 173.60	—	27	470	—	7.90 / 15.60	—	27
—	157.10 / 165.40	—	5	480	—	9.10 / 17.70	—	20
—	149.50 / 157.70	—	14	490	—	12.20 / 17.60	—	48
—	142.70 / 149.80	—	34	500	—	14.00 / 18.00	—	143
—	129.70 / 134.90	—	83	520	23.00	19.60 / 25.30	2	213
—	114.70 / 120.30	—	33	540	—	26.90 / 31.20	—	43
—	100.80 / 108.00	—	28	560	—	32.10 / 37.10	—	351
—	89.30 / 95.00	—	42	580	—	41.80 / 44.70	—	184
—	79.50 / 85.20	—	558	600	50.70	48.40 / 54.30	1	205
73.10	68.50 / 74.30	3	23	620	—	57.10 / 62.20	—	65
—	58.70 / 64.50	—	27	640	—	67.90 / 73.60	—	199
53.00	52.40 / 57.60	1	107	660	—	79.50 / 84.50	—	31
—	45.20 / 49.50	—	20	680	—	92.10 / 98.10	—	17
39.90	38.80 / 42.80	1	195	700	—	105.70 / 111.90	—	180
—	33.40 / 37.20	—	71	720	—	121.60 / 126.20	—	12
30.50	27.00 / 31.90	3	39	740	—	135.40 / 142.20	—	28
—	23.80 / 29.70	—	17	750	—	143.10 / 150.00	—	5
—	22.00 / 27.40	—	108	760	—	151.50 / 158.70	—	144
—	18.60 / 26.10	—	140	770	—	159.00 / 166.70	—	20
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 110 · put OI 197

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	175.20 / 180.50	—	1	470	—	14.90 / 20.30	—	—
—	165.00 / 172.80	—	—	480	—	14.30 / 22.00	—	17
—	157.20 / 165.00	—	—	490	—	17.00 / 25.00	—	6
—	149.70 / 158.00	—	—	500	—	18.90 / 28.00	—	9
—	136.20 / 144.00	—	—	520	—	26.80 / 32.30	—	18
—	123.00 / 131.00	—	—	540	—	31.10 / 39.00	—	3
—	110.90 / 118.00	—	2	560	—	38.60 / 47.00	—	—
—	99.50 / 107.00	—	2	580	—	48.10 / 55.00	—	3
—	94.00 / 101.00	—	—	590	—	52.30 / 58.90	—	6
—	89.10 / 96.00	—	1	600	—	56.70 / 62.90	—	2
—	83.90 / 91.00	—	5	610	—	60.90 / 68.00	—	101
—	79.10 / 86.00	—	5	620	—	67.10 / 74.00	—	3
—	74.00 / 82.00	—	1	630	—	71.00 / 79.00	—	6
—	70.30 / 77.00	—	1	640	—	77.80 / 84.00	—	11
—	67.00 / 73.00	—	17	650	—	83.00 / 88.00	—	6
—	60.90 / 69.00	—	2	660	—	88.00 / 95.50	—	—
—	58.70 / 65.00	—	3	670	—	94.90 / 99.90	—	2
—	55.20 / 59.90	—	4	680	110.10	100.50 / 105.80	1	1
—	51.40 / 57.20	—	5	690	—	107.50 / 112.00	—	—
52.20	48.30 / 53.90	6	3	700	—	114.10 / 119.30	—	2
—	43.40 / 48.30	—	28	720	—	127.60 / 132.70	—	1
41.00	39.80 / 44.70	1	15	730	—	135.20 / 142.00	—	—
—	34.90 / 40.10	—	13	750	—	150.20 / 154.50	—	—
29.90	30.90 / 37.00	1	1	760	—	159.30 / 165.00	—	—
—	30.30 / 34.00	—	1	770	—	166.40 / 171.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PWR

PWR options score PWR gamma walls PWR max pain PWR IV rank PWR put/call ratio PWR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.