PYPL · Option chain

PYPL Option Chain

Every listed PYPL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$56.82

Call open interest

210,457

Put open interest

79,825

Put/call (volume)

0.18

66,734 contracts changed hands across these expirations — 56,743 calls against 9,991 puts. Calls outtraded puts 5.68 to one.

Sep 11, 20266 days

call OI 12,334 · put OI 7,224

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.75	10.55 / 12.15	10	21	45	—	0.00 / 0.51	—	8
—	8.85 / 11.20	—	2	46	—	0.00 / 1.15	—	7
9.72	9.35 / 11.65	9	12	47	—	0.00 / 1.23	—	1
6.33	7.15 / 9.20	3	8	48	0.04	0.00 / 0.10	5	124
—	5.75 / 8.30	—	12	49	0.02	0.01 / 0.16	58	204
6.60	6.50 / 8.60	15	75	50	0.03	0.00 / 0.07	61	2,175
5.90	3.75 / 6.30	8	45	51	0.05	0.00 / 0.14	310	183
4.70	4.35 / 5.15	12	219	52	0.07	0.00 / 0.11	339	380
4.00	3.50 / 4.50	35	188	53	0.15	0.05 / 0.21	292	421
2.94	2.66 / 3.70	261	933	54	0.30	0.01 / 0.34	1,118	443
2.22	2.10 / 2.35	1,570	2,051	55	0.50	0.36 / 0.65	55	219
1.54	1.45 / 1.60	5,807	1,306	56	0.85	0.80 / 0.93	201	128
1.12	0.94 / 1.19	593	290	57	1.46	1.11 / 1.54	124	493
0.70	0.68 / 0.80	944	175	58	2.20	1.80 / 4.05	64	420
0.52	0.41 / 0.52	365	212	59	3.54	2.49 / 3.55	14	915
0.34	0.31 / 0.36	11,767	2,748	60	4.21	2.94 / 4.45	22	485
0.24	0.19 / 0.27	67	388	61	5.15	4.40 / 5.30	11	79
0.17	0.02 / 0.23	1,289	736	62	7.65	5.15 / 7.50	1	112
0.12	0.11 / 0.13	119	340	63	—	4.65 / 8.35	—	424
0.16	0.07 / 0.25	189	489	64	—	7.00 / 9.35	—	—
0.08	0.00 / 0.08	303	1,301	65	—	7.10 / 10.40	—	3
—	0.00 / 0.15	—	170	66	—	9.00 / 11.30	—	—
0.10	0.00 / 0.08	2	155	67	—	10.00 / 12.35	—	—
0.04	0.01 / 0.05	40	114	68	—	10.75 / 13.30	—	—
—	0.00 / 1.15	—	45	69	—	11.25 / 14.35	—	—
0.03	0.01 / 0.05	7,135	263	70	—	12.95 / 15.35	—	—
—	0.00 / 0.05	—	36	71	—	13.95 / 16.25	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 135,749 · put OI 51,744

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.64	10.00 / 12.15	17	10,752	45	0.02	0.00 / 0.04	506	6,693
8.09	7.25 / 11.15	11	5,655	47.5	0.05	0.00 / 0.15	78	2,262
6.78	6.55 / 7.40	413	7,453	50	0.10	0.05 / 0.13	735	14,083
4.79	4.45 / 6.70	2	14	51	0.15	0.01 / 0.57	72	602
4.94	3.55 / 5.50	37	201	52	0.26	0.05 / 0.36	51	664
4.56	4.20 / 4.85	193	1,864	52.5	0.31	0.25 / 0.51	79	3,983
4.01	3.85 / 4.40	32	300	53	0.42	0.19 / 0.50	17	845
3.25	2.00 / 3.70	56	967	54	0.62	0.43 / 0.78	489	1,607
2.45	2.52 / 2.79	3,792	10,748	55	0.88	0.81 / 1.20	825	10,800
1.90	1.78 / 2.20	196	1,637	56	1.28	0.88 / 2.19	642	20
1.52	1.27 / 1.58	153	379	57	1.87	1.50 / 3.30	40	61
1.16	1.16 / 1.45	768	7,117	57.5	2.02	1.91 / 2.76	53	3,364
1.16	0.80 / 1.20	1,097	971	58	—	0.80 / 4.40	—	58
0.82	0.53 / 1.00	115	516	59	3.90	2.65 / 5.10	25	327
0.48	0.48 / 0.67	3,188	12,617	60	3.85	3.45 / 4.65	5	4,017
0.43	0.10 / 0.50	645	33	61	—	4.30 / 5.55	—	736
0.30	0.18 / 0.32	58	623	62	—	4.15 / 7.60	—	319
0.29	0.26 / 0.30	576	17,324	62.5	—	5.20 / 7.85	—	603
0.22	0.10 / 0.26	85	305	63	—	4.90 / 8.50	—	1
0.18	0.02 / 0.49	85	76	64	—	6.60 / 9.45	—	—
0.14	0.11 / 0.15	1,988	24,004	65	—	7.00 / 10.45	—	572
0.08	0.08 / 0.16	95	177	66	—	7.95 / 11.40	—	10
0.07	0.00 / 0.31	43	501	67	—	9.15 / 12.40	—	—
0.06	0.05 / 0.08	308	14,932	67.5	—	9.45 / 12.90	—	71
—	0.00 / 0.12	—	134	68	—	9.65 / 13.35	—	—
—	0.00 / 0.25	—	1	69	—	11.80 / 14.35	—	—
0.04	0.02 / 0.05	551	16,364	70	—	11.45 / 15.35	—	46
—	0.00 / 2.14	—	84	71	—	13.40 / 16.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 3,886 · put OI 3,231

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.75 / 13.75	—	2	45	0.05	0.01 / 0.25	2	37
—	8.90 / 12.85	—	3	46	—	0.00 / 1.08	—	1
—	7.80 / 11.80	—	20	47	0.09	0.00 / 0.29	7	34
—	6.85 / 10.50	—	43	48	0.09	0.05 / 0.23	20	64
5.78	5.90 / 8.65	15	50	49	0.13	0.04 / 0.26	14	64
6.35	4.95 / 7.95	4	23	50	0.18	0.17 / 0.25	31	632
3.95	4.10 / 7.40	20	40	51	0.50	0.05 / 0.53	1	184
5.10	3.70 / 6.40	6	465	52	0.50	0.06 / 0.64	9	418
4.30	2.34 / 4.50	55	180	53	0.61	0.36 / 0.65	37	103
3.60	3.20 / 3.85	124	141	54	0.92	0.58 / 1.39	13	129
2.94	2.35 / 3.15	176	192	55	1.18	0.88 / 1.69	10	358
2.30	2.30 / 2.82	167	189	56	1.61	1.22 / 2.95	75	125
1.84	1.66 / 2.46	46	98	57	2.19	1.66 / 3.50	13	80
1.21	1.18 / 1.64	7	245	58	3.12	2.31 / 4.70	1	26
1.11	1.00 / 1.27	72	106	59	4.90	2.80 / 5.35	10	172
0.84	0.69 / 1.01	101	441	60	4.38	3.70 / 6.05	27	262
0.65	0.49 / 0.80	5	78	61	5.77	3.40 / 6.85	1	56
0.47	0.40 / 0.69	51	296	62	7.74	4.65 / 7.70	1	182
—	0.02 / 0.61	—	105	63	—	5.90 / 8.60	—	213
—	0.05 / 0.69	—	137	64	—	5.65 / 9.50	—	59
0.21	0.15 / 0.35	8	298	65	—	7.15 / 10.45	—	3
0.12	0.09 / 0.16	14	190	66	—	7.75 / 11.45	—	17
—	0.00 / 0.52	—	299	67	—	9.40 / 12.40	—	—
0.08	0.00 / 0.34	102	71	68	—	9.50 / 13.40	—	—
—	0.00 / 1.22	—	35	69	—	10.65 / 14.35	—	—
—	0.00 / 1.00	—	99	70	—	12.05 / 15.35	—	12
—	0.00 / 2.17	—	40	71	—	12.45 / 16.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 6,619 · put OI 1,731

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.60	9.85 / 13.70	5	6	45	—	0.00 / 2.15	—	24
8.20	7.90 / 11.80	1	1	47	—	0.00 / 2.18	—	29
9.14	8.15 / 10.25	179	202	48	0.27	0.00 / 0.29	1	35
7.35	7.20 / 9.20	1	11	49	0.21	0.00 / 0.47	33	84
6.40	5.15 / 8.90	3	18	50	0.28	0.25 / 0.39	40	222
—	4.40 / 8.25	—	216	51	0.57	0.07 / 0.77	61	46
5.30	3.65 / 6.50	2	23	52	0.55	0.37 / 0.66	11	25
4.15	2.96 / 5.60	1	42	53	1.13	0.51 / 0.88	2	10
4.00	3.55 / 4.15	93	108	54	1.14	0.92 / 1.29	11	135
3.15	1.72 / 3.70	82	102	55	1.49	1.28 / 1.76	41	92
2.57	2.47 / 2.85	69	59	56	1.93	1.56 / 1.95	41	104
2.12	1.95 / 2.28	43	50	57	2.40	2.00 / 3.65	32	152
1.28	0.92 / 1.95	12	276	58	3.95	2.33 / 4.95	2	36
0.72	0.35 / 3.20	1	185	59	3.80	3.00 / 4.40	3	8
1.04	0.74 / 1.29	590	321	60	4.95	3.65 / 6.30	60	248
0.81	0.72 / 1.01	58	374	61	6.45	3.80 / 7.05	40	233
0.62	0.30 / 1.00	14	651	62	6.76	5.25 / 7.85	80	93
0.48	0.38 / 0.53	654	1,255	63	—	5.50 / 8.70	—	148
0.40	0.27 / 0.40	410	594	64	—	7.00 / 9.60	—	6
0.18	0.19 / 0.56	7	413	65	—	7.35 / 10.55	—	—
0.25	0.06 / 0.53	240	813	66	—	8.80 / 11.50	—	1
—	0.00 / 2.21	—	352	67	—	9.50 / 12.45	—	—
—	0.00 / 1.01	—	147	68	—	10.50 / 13.40	—	—
—	0.00 / 2.18	—	236	69	—	11.50 / 14.40	—	—
0.07	0.01 / 0.26	10	114	70	—	11.80 / 15.35	—	—
—	0.00 / 2.17	—	50	71	—	13.50 / 16.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,791 · put OI 1,245

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.66	10.05 / 13.80	4	3	45	—	0.00 / 2.17	—	21
9.97	8.90 / 11.95	4	—	47	—	0.00 / 2.23	—	—
—	7.15 / 10.85	—	—	48	0.06	0.08 / 1.54	4	—
—	6.10 / 10.10	—	—	49	0.35	0.08 / 1.13	2	—
6.85	5.60 / 9.20	1	22	50	0.42	0.31 / 0.45	18	94
—	4.35 / 7.95	—	7	51	0.78	0.20 / 0.90	2	18
—	4.00 / 7.55	—	8	52	0.81	0.52 / 1.14	12	24
4.86	4.50 / 5.00	3	42	53	1.03	0.78 / 1.50	3	23
4.10	3.80 / 4.45	6	40	54	1.35	0.52 / 1.88	2	13
2.85	3.25 / 3.70	11	56	55	2.16	1.39 / 1.90	13	156
2.10	1.69 / 4.10	2	17	56	2.21	1.79 / 2.36	1	27
2.13	0.66 / 3.00	5	10	57	2.49	2.23 / 4.60	4	40
1.60	1.60 / 3.45	1	1	58	—	1.84 / 5.15	—	6
1.20	0.15 / 3.30	3	16	59	—	2.60 / 5.75	—	—
1.30	0.80 / 1.33	51	216	60	4.71	3.85 / 4.65	255	533
—	0.33 / 3.05	—	42	61	5.59	3.95 / 5.70	41	129
0.50	0.54 / 2.93	13	3	62	6.84	4.50 / 7.95	80	81
0.63	0.18 / 0.93	643	702	63	—	5.60 / 8.80	—	80
0.45	0.37 / 0.60	409	591	64	—	7.10 / 9.70	—	—
0.40	0.20 / 1.56	21	1	65	—	7.75 / 10.60	—	—
—	0.00 / 2.30	—	1	66	—	7.80 / 11.55	—	—
—	0.00 / 1.10	—	11	67	—	9.30 / 12.50	—	—
0.20	0.03 / 0.58	2	1	68	—	10.80 / 13.45	—	—
0.10	0.00 / 1.77	1	1	70	—	12.70 / 15.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 50,078 · put OI 14,650

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
11.78	10.00 / 12.90	8	1,065	45	0.07	0.03 / 0.10	69	857
9.60	7.70 / 10.20	27	1,767	47.5	0.21	0.18 / 0.25	100	1,402
7.30	6.75 / 7.95	203	1,244	50	0.48	0.46 / 0.51	1,377	2,097
5.40	5.15 / 5.60	83	3,966	52.5	0.95	0.90 / 0.97	153	4,352
3.72	3.65 / 3.85	763	5,044	55	1.84	1.47 / 2.10	164	2,068
2.39	2.22 / 2.52	478	3,624	57.5	3.30	1.87 / 3.10	372	2,481
1.50	1.43 / 1.55	2,812	10,529	60	4.50	4.10 / 4.70	277	1,030
0.88	0.91 / 0.98	381	1,353	62.5	7.35	5.50 / 8.00	18	65
0.56	0.46 / 0.58	1,768	8,342	65	—	7.90 / 9.10	—	108
0.33	0.26 / 0.35	45	5,091	67.5	13.15	10.05 / 13.00	1	125
0.15	0.09 / 0.26	500	8,053	70	15.60	11.70 / 15.40	1	65
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PYPL

PYPL options score PYPL gamma walls PYPL max pain PYPL IV rank PYPL put/call ratio PYPL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.