Q · Option chain

Q Option Chain

Every listed Q strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$118.47

Call open interest

6,302

Put open interest

23,043

Put/call (volume)

0.97

366 contracts changed hands across these expirations — 186 calls against 180 puts. Calls outtraded puts 1.03 to one.

Sep 18, 202613 days

call OI 2,478 · put OI 18,232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.80 / 30.20	—	1	90	—	0.00 / 0.80	—	31
—	22.60 / 24.60	—	2	95	—	0.00 / 0.60	—	34
—	18.10 / 20.10	—	9	100	0.52	0.00 / 0.55	1	5,088
—	13.70 / 15.40	—	4	105	0.89	0.50 / 0.90	2	3,301
10.25	9.80 / 11.00	6	15	110	1.58	1.40 / 1.75	13	1,559
5.07	5.60 / 7.50	4	61	115	3.50	2.75 / 3.50	6	3,866
4.40	3.80 / 4.50	8	116	120	7.90	5.00 / 6.70	3	1,516
2.31	1.75 / 2.60	13	352	125	8.33	8.00 / 9.40	10	1,074
1.05	0.50 / 1.55	5	178	130	14.83	11.40 / 13.70	2	488
0.55	0.40 / 0.80	5	495	135	16.40	16.00 / 18.20	2	579
0.22	0.20 / 0.40	5	784	140	—	20.20 / 23.20	—	314
0.15	0.10 / 0.40	3	461	145	—	25.80 / 27.90	—	382
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 950 · put OI 1,755

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.10 / 30.40	—	15	90	—	0.25 / 1.35	—	29
—	24.00 / 26.20	—	3	95	1.06	0.90 / 2.20	10	32
19.80	19.10 / 21.80	5	11	100	—	1.55 / 2.30	—	123
—	15.20 / 19.00	—	3	105	2.71	2.60 / 3.30	11	215
—	12.10 / 14.50	—	13	110	4.25	4.10 / 5.30	8	124
9.75	9.60 / 10.80	4	47	115	6.15	5.90 / 6.60	11	399
7.75	7.10 / 8.20	8	11	120	8.57	7.20 / 9.40	1	120
—	4.30 / 5.90	—	53	125	13.33	10.40 / 12.40	2	56
3.90	2.70 / 4.50	6	168	130	16.37	14.00 / 16.00	1	431
2.90	2.70 / 3.30	8	475	135	—	18.00 / 19.70	—	148
2.04	1.55 / 2.45	11	69	140	—	22.10 / 24.70	—	18
—	1.15 / 1.45	—	82	145	—	26.40 / 29.00	—	60
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 944 · put OI 1,419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.70	30.90 / 32.50	2	8	90	—	1.35 / 3.40	—	81
26.93	25.70 / 28.20	3	8	95	3.00	1.80 / 4.00	1	19
23.10	22.10 / 24.70	1	19	100	—	3.80 / 4.70	—	146
—	19.00 / 21.00	—	12	105	—	5.30 / 7.10	—	108
—	15.10 / 18.10	—	78	110	—	7.10 / 8.90	—	92
13.99	12.90 / 15.30	4	52	115	—	9.10 / 11.80	—	89
—	10.50 / 13.60	—	52	120	13.20	11.40 / 13.60	1	129
—	8.20 / 10.70	—	32	125	14.82	14.20 / 16.40	2	117
—	6.60 / 8.60	—	265	130	—	16.60 / 19.40	—	439
—	5.60 / 7.10	—	251	135	—	20.60 / 22.80	—	138
5.00	4.60 / 5.30	2	134	140	—	24.70 / 26.50	—	49
—	3.20 / 4.70	—	33	145	—	28.40 / 30.90	—	12
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 393 · put OI 788

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
31.57	31.00 / 33.50	4	2	90	—	2.45 / 3.50	—	23
—	27.50 / 30.00	—	2	95	—	3.40 / 5.60	—	17
24.52	23.70 / 26.50	1	16	100	—	5.20 / 6.80	—	144
—	20.20 / 23.30	—	4	105	7.70	6.80 / 7.80	89	61
—	17.60 / 19.90	—	14	110	—	7.70 / 10.60	—	74
—	14.90 / 17.20	—	5	115	—	9.90 / 12.20	—	83
13.00	12.60 / 14.40	6	101	120	—	13.30 / 15.30	—	16
11.60	10.90 / 12.60	16	18	125	—	16.00 / 18.80	—	83
9.90	9.30 / 10.20	4	83	130	—	19.00 / 20.20	—	51
8.40	7.60 / 8.60	18	60	135	—	22.60 / 24.40	—	69
6.00	6.30 / 7.40	22	42	140	—	26.10 / 28.10	—	117
—	5.30 / 6.00	—	46	145	—	29.80 / 31.90	—	50
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 854 · put OI 521

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
34.80	34.00 / 36.80	3	1	90	—	4.60 / 6.10	—	14
—	30.60 / 32.70	—	2	95	—	5.20 / 8.20	—	27
—	27.50 / 30.20	—	27	100	8.70	7.70 / 9.60	1	25
—	24.20 / 27.30	—	5	105	—	8.70 / 12.20	—	2
—	21.80 / 23.80	—	12	110	—	11.70 / 14.30	—	189
—	18.90 / 21.30	—	5	115	—	13.90 / 16.70	—	6
—	16.40 / 18.60	—	14	120	—	16.60 / 18.80	—	59
15.75	14.80 / 17.90	3	12	125	19.90	19.30 / 21.60	2	46
—	12.50 / 15.50	—	86	130	—	22.30 / 24.30	—	93
—	11.00 / 13.80	—	33	135	—	25.40 / 27.80	—	36
—	9.60 / 12.30	—	73	140	—	28.90 / 31.20	—	15
—	7.80 / 10.90	—	584	145	—	32.10 / 34.90	—	9
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 683 · put OI 328

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
39.46	38.10 / 40.60	1	15	90	—	7.20 / 9.90	—	19
36.20	35.40 / 37.80	3	3	95	—	9.30 / 12.00	—	18
—	32.20 / 35.30	—	145	100	—	11.30 / 12.80	—	38
—	29.40 / 32.10	—	15	105	—	13.20 / 15.90	—	10
—	26.90 / 29.20	—	29	110	16.52	16.00 / 18.90	1	40
—	24.70 / 27.40	—	6	115	—	17.70 / 20.70	—	11
—	22.30 / 24.90	—	68	120	—	20.50 / 23.30	—	67
—	20.10 / 23.50	—	188	125	—	23.20 / 26.20	—	42
—	19.20 / 20.10	—	65	130	—	26.50 / 29.00	—	43
—	16.40 / 19.50	—	56	135	—	29.50 / 32.30	—	16
—	14.70 / 17.00	—	62	140	—	32.60 / 35.70	—	8
14.40	13.60 / 15.70	2	31	145	—	36.30 / 39.10	—	16
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on Q

Q options score Q gamma walls Q max pain Q IV rank Q put/call ratio Q options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.