QID · Option chain

QID Option Chain

Every listed QID strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.20

Call open interest

10,541

Put open interest

898

Put/call (volume)

0.59

1,512 contracts changed hands across these expirations — 952 calls against 560 puts. Calls outtraded puts 1.70 to one.

Sep 18, 202613 days

call OI 3,313 · put OI 460

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.70	—	5	11	—	0.00 / 0.40	—	—
2.26	2.10 / 2.55	1	55	12	—	0.00 / 0.20	—	109
1.21	0.90 / 1.50	13	98	13	—	0.00 / 0.40	—	52
0.50	0.45 / 0.60	137	1,062	14	—	0.15 / 0.35	—	170
0.20	0.10 / 0.20	272	1,589	15	—	0.60 / 1.10	—	75
0.08	0.05 / 0.10	53	310	16	—	1.70 / 1.95	—	33
—	0.00 / 0.10	—	194	17	—	2.50 / 3.20	—	21
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,417 · put OI 300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 3.60	—	10	11	—	0.00 / 0.20	—	74
—	2.05 / 2.65	—	15	12	—	0.00 / 0.45	—	26
1.40	0.90 / 1.40	11	62	13	—	0.00 / 0.55	—	8
0.85	0.70 / 0.90	22	457	14	—	0.25 / 0.85	—	6
0.50	0.40 / 0.50	309	3,567	15	1.35	1.25 / 1.40	524	38
0.28	0.25 / 0.50	86	765	16	—	2.00 / 2.25	—	134
—	0.00 / 0.30	—	541	17	2.85	2.80 / 3.20	21	14
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,048 · put OI 130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.95 / 4.00	—	8	11	—	0.00 / 0.75	—	10
2.47	2.20 / 2.75	6	17	12	—	0.05 / 0.75	—	9
—	1.60 / 2.50	—	67	13	—	0.30 / 1.05	—	12
—	1.25 / 1.90	—	265	14	—	0.80 / 1.55	—	20
1.20	1.00 / 1.20	34	299	15	—	1.85 / 2.15	—	8
—	0.65 / 1.30	—	110	16	—	2.10 / 3.20	—	50
—	0.45 / 1.10	—	282	17	—	2.90 / 3.90	—	21
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 133 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.30	—	—	11	0.40	0.40 / 0.50	11	—
2.40	2.20 / 2.55	8	—	13	—	0.75 / 1.35	—	—
—	1.30 / 2.40	—	9	14	—	1.30 / 1.95	—	4
—	1.40 / 1.95	—	13	15	—	2.00 / 2.85	—	—
—	0.95 / 1.30	—	111	17	—	3.20 / 4.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 630 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.65 / 5.60	—	10	12	—	0.95 / 3.90	—	—
—	2.25 / 5.10	—	10	13	—	0.25 / 4.40	—	—
—	1.80 / 4.80	—	4	14	3.10	2.50 / 4.00	4	3
—	1.55 / 4.40	—	105	15	—	1.40 / 6.00	—	1
—	0.50 / 4.10	—	323	16	—	2.00 / 6.50	—	—
—	2.00 / 3.90	—	178	17	—	3.90 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QID

QID options score QID gamma walls QID max pain QID IV rank QID put/call ratio QID options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.