QQQI · Option chain

QQQI Option Chain

Every listed QQQI strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$54.65

Call open interest

21,927

Put open interest

25,008

Put/call (volume)

0.69

3,844 contracts changed hands across these expirations — 2,277 calls against 1,567 puts. Calls outtraded puts 1.45 to one.

Sep 18, 202613 days

call OI 7,309 · put OI 16,109

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 9.20	—	1	46	—	0.00 / 0.05	—	53
—	6.70 / 8.20	—	—	47	0.02	0.00 / 0.05	4	239
—	5.70 / 7.20	—	—	48	0.03	0.00 / 0.45	4	154
—	4.80 / 6.20	—	6	49	0.05	0.00 / 0.10	2	120
—	3.80 / 5.10	—	99	50	0.06	0.05 / 0.10	6	1,752
—	2.85 / 4.20	—	1	51	0.10	0.05 / 0.15	5	5,455
—	1.80 / 3.30	—	14	52	0.14	0.10 / 0.20	264	1,540
1.80	1.20 / 2.55	3	80	53	0.25	0.25 / 0.30	119	2,735
0.95	0.70 / 0.95	69	793	54	0.53	0.50 / 0.65	320	2,731
0.25	0.20 / 0.30	486	2,831	55	1.10	1.00 / 1.10	312	1,057
0.05	0.00 / 0.10	22	2,301	56	—	1.80 / 2.25	—	228
—	0.00 / 0.05	—	862	57	—	2.65 / 4.00	—	38
—	0.00 / 0.05	—	285	58	—	3.40 / 4.90	—	3
0.03	0.00 / 0.15	5	28	59	—	4.40 / 5.90	—	1
—	0.00 / 0.10	—	8	60	—	5.40 / 6.90	—	2
—	0.00 / 0.55	—	—	65	—	10.40 / 11.90	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,827 · put OI 1,727

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.80 / 10.30	—	—	45	—	0.00 / 0.10	—	309
—	7.70 / 9.30	—	—	46	—	0.00 / 0.20	—	3
—	6.70 / 8.30	—	—	47	0.13	0.00 / 0.20	5	16
—	5.70 / 7.30	—	—	48	—	0.00 / 0.25	—	12
—	4.70 / 6.10	—	—	49	—	0.00 / 0.30	—	10
—	3.70 / 5.10	—	30	50	0.15	0.15 / 0.35	1	95
—	2.75 / 4.40	—	3	51	0.30	0.20 / 0.45	13	367
—	2.00 / 3.20	—	63	52	0.44	0.40 / 0.45	61	484
—	1.25 / 2.70	—	63	53	0.65	0.35 / 0.75	121	279
1.12	0.85 / 1.25	22	305	54	0.91	0.85 / 0.95	36	123
0.60	0.55 / 0.65	230	1,079	55	1.44	1.15 / 1.70	25	29
0.25	0.20 / 0.30	402	672	56	—	1.50 / 3.10	—	—
0.07	0.05 / 0.10	3	583	57	—	2.40 / 4.00	—	—
—	0.00 / 0.05	—	2	58	—	3.30 / 5.00	—	—
—	0.00 / 0.15	—	1	59	—	4.30 / 6.00	—	—
0.10	0.00 / 0.05	5	26	60	—	5.30 / 7.00	—	—
0.70	0.00 / 0.20	7	—	61	—	6.30 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 7,089 · put OI 4,992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 13.40	—	—	42	—	0.05 / 0.25	—	332
—	10.50 / 12.40	—	—	43	—	0.00 / 0.60	—	190
—	9.50 / 11.40	—	—	44	—	0.00 / 0.70	—	64
—	8.50 / 10.40	—	3	45	—	0.20 / 0.45	—	83
—	7.50 / 9.50	—	—	46	—	0.00 / 0.30	—	8
—	6.50 / 8.50	—	—	47	—	0.00 / 0.45	—	31
—	5.50 / 7.50	—	1	48	0.38	0.25 / 0.45	1	368
—	4.60 / 6.50	—	—	49	0.47	0.25 / 0.55	2	110
—	3.70 / 5.30	—	4	50	0.56	0.55 / 0.60	33	750
—	2.65 / 4.60	—	3	51	0.80	0.70 / 1.00	18	180
2.95	2.80 / 3.00	26	58	52	1.10	1.00 / 1.10	1	516
—	2.00 / 2.25	—	454	53	1.35	1.05 / 1.65	101	655
1.39	1.30 / 1.55	40	604	54	1.85	1.55 / 2.20	25	702
0.78	0.75 / 0.80	181	947	55	2.38	2.05 / 2.80	67	407
0.45	0.40 / 0.45	97	1,291	56	3.40	2.70 / 4.00	10	109
0.20	0.20 / 0.25	52	619	57	—	3.50 / 5.20	—	33
—	0.05 / 0.15	—	2,112	58	—	4.30 / 6.10	—	10
0.05	0.00 / 0.10	11	228	59	—	5.00 / 7.10	—	5
0.03	0.00 / 0.10	3	470	60	—	6.00 / 8.10	—	135
—	0.00 / 0.35	—	203	61	—	6.90 / 9.10	—	47
—	0.00 / 0.05	—	92	62	—	8.30 / 9.10	—	257
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 4,702 · put OI 2,180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 10.90	—	—	45	—	0.00 / 0.85	—	22
—	7.10 / 9.90	—	—	46	0.70	0.35 / 0.95	7	37
—	6.00 / 8.90	—	—	47	0.85	0.60 / 1.05	1	26
—	5.00 / 7.90	—	1	48	0.99	0.90 / 1.20	3	69
—	4.00 / 6.90	—	—	49	—	0.55 / 1.55	—	28
—	3.60 / 6.00	—	98	50	—	1.35 / 1.60	—	277
—	2.15 / 5.20	—	14	51	—	0.50 / 3.00	—	39
—	2.35 / 3.40	—	37	52	—	0.50 / 3.20	—	93
2.35	2.00 / 2.90	61	690	53	—	2.10 / 3.30	—	54
1.65	1.35 / 2.20	36	56	54	—	1.50 / 3.50	—	174
1.15	1.10 / 1.60	473	1,309	55	—	3.10 / 4.10	—	244
0.60	0.40 / 0.90	5	218	56	—	2.85 / 5.90	—	83
0.53	0.45 / 0.70	33	167	57	—	3.50 / 6.70	—	66
0.32	0.25 / 0.45	1	567	58	—	4.40 / 7.60	—	40
—	0.15 / 0.35	—	1,180	59	—	5.30 / 8.50	—	206
0.19	0.00 / 0.60	4	290	60	—	6.20 / 9.40	—	411
—	0.00 / 0.40	—	52	61	—	7.20 / 10.40	—	43
—	0.00 / 0.25	—	3	62	—	8.10 / 11.30	—	236
—	0.00 / 0.60	—	—	63	—	9.10 / 12.30	—	1
—	0.00 / 0.60	—	—	64	—	10.10 / 13.20	—	27
—	0.00 / 0.60	—	11	65	—	11.00 / 14.20	—	2
—	0.00 / 0.20	—	9	66	—	12.00 / 15.20	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QQQI

QQQI options score QQQI gamma walls QQQI max pain QQQI IV rank QQQI put/call ratio QQQI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.