QQQM · Option chain

QQQM Option Chain

Every listed QQQM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$295.51

Call open interest

15,029

Put open interest

6,787

Put/call (volume)

0.61

1,983 contracts changed hands across these expirations — 1,228 calls against 755 puts. Calls outtraded puts 1.63 to one.

Sep 18, 202613 days

call OI 4,243 · put OI 3,317

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.80 / 71.20	—	9	225	—	0.00 / 0.15	—	47
—	65.80 / 66.20	—	28	230	—	0.05 / 0.15	—	131
—	60.80 / 61.20	—	20	235	—	0.05 / 0.35	—	93
—	55.90 / 56.20	—	12	240	—	0.05 / 0.35	—	231
49.10	50.90 / 51.30	2	23	245	—	0.05 / 0.40	—	62
—	45.90 / 46.30	—	29	250	—	0.10 / 0.30	—	155
41.40	41.00 / 41.40	2	52	255	0.20	0.05 / 0.45	5	103
—	36.00 / 36.40	—	86	260	0.20	0.05 / 0.30	1	212
—	31.10 / 31.50	—	112	265	0.15	0.15 / 0.30	3	122
26.30	26.20 / 26.60	5	167	270	0.30	0.25 / 0.35	164	351
19.22	21.30 / 21.70	1	166	275	0.45	0.40 / 0.50	28	243
15.80	16.50 / 16.90	112	381	280	0.63	0.60 / 0.70	24	563
12.44	11.90 / 12.30	115	174	285	1.20	1.05 / 1.20	31	285
8.00	7.80 / 8.10	10	224	290	1.90	1.85 / 2.00	17	414
4.46	4.30 / 4.70	231	306	295	3.50	3.40 / 3.60	17	180
2.06	1.95 / 2.15	110	617	300	7.41	6.00 / 6.20	1	100
0.74	0.60 / 0.85	51	443	305	9.85	9.60 / 10.00	1	21
0.22	0.15 / 0.30	194	467	310	14.50	14.30 / 14.70	1	3
0.10	0.00 / 0.20	10	158	315	—	19.30 / 19.70	—	1
0.05	0.00 / 0.15	7	257	320	—	24.30 / 24.70	—	—
—	0.00 / 0.10	—	264	325	—	29.30 / 29.70	—	—
—	0.00 / 1.05	—	37	330	—	34.30 / 34.70	—	—
—	0.00 / 0.10	—	12	335	—	39.30 / 39.70	—	—
—	0.00 / 0.05	—	15	340	—	44.30 / 44.70	—	—
—	0.00 / 0.05	—	12	345	—	49.30 / 49.70	—	—
—	0.00 / 0.10	—	29	350	—	54.30 / 54.70	—	—
—	0.00 / 0.10	—	3	355	—	59.30 / 59.70	—	—
—	0.00 / 0.10	—	136	360	—	64.30 / 64.70	—	—
—	0.00 / 0.10	—	4	365	—	69.30 / 69.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 671 · put OI 522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	71.40 / 72.00	—	—	225	—	0.10 / 0.40	—	2
—	66.40 / 67.10	—	1	230	—	0.15 / 0.45	—	2
—	61.50 / 62.20	—	—	235	—	0.20 / 0.55	—	3
—	56.60 / 57.10	—	4	240	—	0.25 / 0.60	—	7
—	51.70 / 52.40	—	6	245	—	0.05 / 0.70	—	6
—	46.80 / 47.50	—	6	250	—	0.25 / 1.20	—	14
—	42.00 / 42.50	—	—	255	0.87	0.55 / 1.40	1	18
—	37.20 / 37.90	—	1	260	0.95	0.80 / 1.15	5	44
—	32.50 / 33.00	—	—	265	1.22	0.95 / 1.40	5	54
26.57	27.80 / 28.30	2	4	270	1.49	1.40 / 1.75	10	104
—	23.30 / 23.80	—	11	275	2.00	1.70 / 2.20	12	70
19.17	19.00 / 19.50	4	6	280	2.64	2.45 / 2.80	7	77
—	14.90 / 15.40	—	6	285	3.80	3.50 / 3.80	11	52
11.80	11.20 / 11.60	13	40	290	4.75	4.60 / 5.00	13	43
8.60	7.90 / 8.30	8	29	295	6.45	6.40 / 6.70	8	10
5.60	5.20 / 5.60	124	105	300	10.18	8.70 / 9.10	2	8
3.40	3.20 / 3.50	17	132	305	13.70	11.70 / 12.20	2	2
2.00	0.90 / 2.10	60	171	310	15.76	15.40 / 15.80	13	5
1.17	0.85 / 1.25	36	82	315	—	19.70 / 20.10	—	1
0.45	0.35 / 0.85	1	41	320	—	23.30 / 26.10	—	—
0.26	0.10 / 0.55	1	14	325	—	29.30 / 29.70	—	—
—	0.00 / 0.35	—	4	330	—	34.30 / 34.70	—	—
—	0.00 / 0.25	—	5	335	—	39.30 / 39.70	—	—
—	0.00 / 0.15	—	3	340	—	44.30 / 44.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 7,473 · put OI 1,321

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	73.60 / 74.90	—	2	225	1.22	0.45 / 1.60	6	32
—	68.80 / 70.10	—	6	230	—	0.80 / 1.80	—	22
—	64.00 / 65.60	—	7	235	—	0.95 / 2.00	—	13
—	59.30 / 60.80	—	20	240	—	1.35 / 2.25	—	55
—	54.70 / 56.00	—	7	245	—	1.45 / 2.55	—	18
—	50.00 / 51.40	—	14	250	2.30	2.00 / 2.90	9	90
—	45.50 / 46.90	—	11	255	3.00	2.15 / 3.30	1	267
—	41.10 / 42.40	—	40	260	3.17	3.00 / 3.30	1	347
—	36.70 / 38.10	—	15	265	—	3.20 / 4.00	—	74
—	32.50 / 33.80	—	6,372	270	4.70	4.00 / 4.80	1	94
29.00	28.50 / 29.70	1	28	275	5.33	4.90 / 5.60	259	44
—	24.60 / 25.80	—	46	280	6.60	6.00 / 6.60	3	38
—	20.90 / 22.10	—	43	285	7.80	7.50 / 8.30	19	92
18.36	17.50 / 18.60	1	47	290	9.42	8.90 / 9.80	4	51
15.16	14.60 / 15.50	4	74	295	—	10.70 / 11.60	—	14
12.02	11.80 / 12.20	17	158	300	—	12.90 / 13.80	—	26
9.30	9.00 / 10.10	7	85	305	—	15.40 / 16.30	—	3
7.30	6.90 / 7.80	5	54	310	—	18.30 / 19.30	—	14
4.90	5.10 / 6.00	1	60	315	—	21.70 / 22.80	—	20
4.24	3.60 / 4.70	13	72	320	25.90	25.50 / 26.60	3	2
3.13	2.50 / 3.70	6	35	325	—	29.70 / 30.80	—	—
2.25	1.50 / 2.70	7	104	330	—	34.30 / 35.20	—	—
1.49	1.00 / 2.20	1	79	335	—	37.60 / 41.10	—	—
—	0.75 / 1.75	—	23	340	—	44.30 / 44.70	—	—
—	0.30 / 1.25	—	7	345	—	49.30 / 49.70	—	2
0.50	0.15 / 0.95	20	37	350	—	54.30 / 54.70	—	3
—	0.00 / 0.90	—	9	355	—	59.30 / 59.70	—	—
—	0.20 / 0.75	—	12	360	—	64.30 / 64.70	—	—
—	0.00 / 0.60	—	6	365	—	69.30 / 69.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,887 · put OI 1,274

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.30 / 75.90	—	38	225	—	0.90 / 2.40	—	47
—	69.50 / 71.20	—	60	230	1.90	1.05 / 2.45	12	63
—	64.90 / 66.60	—	22	235	—	1.30 / 2.70	—	42
—	60.20 / 62.00	—	26	240	2.23	1.60 / 3.00	5	189
—	55.60 / 57.40	—	21	245	—	1.95 / 3.60	—	81
—	51.10 / 52.90	—	131	250	—	2.40 / 3.70	—	216
47.60	46.70 / 48.60	1	49	255	—	2.80 / 4.30	—	33
—	42.40 / 44.10	—	61	260	4.05	3.40 / 4.50	5	38
—	38.10 / 39.90	—	114	265	—	4.10 / 5.20	—	31
34.90	34.10 / 35.70	1	246	270	5.52	4.90 / 6.00	3	145
29.10	30.10 / 31.70	2	35	275	6.50	5.90 / 7.00	5	75
—	26.30 / 27.90	—	72	280	—	7.10 / 8.00	—	38
—	22.80 / 24.20	—	36	285	9.10	8.50 / 9.80	4	22
20.05	19.40 / 20.80	1	86	290	11.55	10.10 / 11.10	2	145
—	16.30 / 17.70	—	132	295	12.60	12.00 / 12.90	4	24
—	13.50 / 14.70	—	208	300	—	14.20 / 15.30	—	34
11.42	11.00 / 12.10	3	53	305	—	16.60 / 17.80	—	2
9.50	8.80 / 9.40	3	89	310	—	19.40 / 20.70	—	17
—	6.80 / 8.80	—	89	315	—	22.60 / 23.90	—	1
—	5.10 / 6.20	—	52	320	—	26.20 / 27.60	—	8
4.00	3.80 / 5.00	1	25	325	—	30.10 / 31.50	—	14
—	2.70 / 4.20	—	35	330	—	34.40 / 35.80	—	9
—	1.45 / 3.40	—	39	335	—	39.10 / 40.20	—	—
1.50	1.20 / 2.45	8	21	340	—	42.80 / 46.40	—	—
—	1.15 / 1.60	—	39	345	—	49.30 / 49.70	—	—
—	0.75 / 1.65	—	84	350	—	54.30 / 54.70	—	—
—	0.20 / 1.40	—	4	355	—	59.30 / 59.70	—	—
0.63	0.05 / 1.15	1	16	360	—	64.30 / 64.70	—	—
—	0.05 / 1.10	—	4	365	—	69.30 / 69.70	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 217 · put OI 169

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.60 / 79.40	—	—	225	—	1.90 / 3.40	—	1
—	72.00 / 74.90	—	—	230	3.00	2.15 / 3.80	2	14
—	67.50 / 70.70	—	1	235	—	2.15 / 4.10	—	1
—	63.00 / 65.90	—	—	240	—	2.90 / 4.90	—	7
—	58.70 / 61.50	—	—	245	—	3.30 / 5.30	—	3
—	54.30 / 57.20	—	1	250	4.53	3.70 / 5.50	1	32
—	50.10 / 52.90	—	5	255	—	4.50 / 6.20	—	11
—	46.00 / 48.70	—	5	260	6.53	5.00 / 6.60	4	6
—	42.10 / 44.70	—	11	265	—	5.20 / 7.80	—	5
—	38.10 / 40.70	—	27	270	—	6.90 / 8.80	—	44
—	34.30 / 36.90	—	1	275	—	8.10 / 9.90	—	12
—	30.80 / 33.20	—	11	280	—	9.50 / 11.10	—	9
—	27.40 / 29.60	—	13	285	—	11.00 / 14.00	—	4
23.87	24.10 / 27.20	1	8	290	14.41	12.70 / 14.20	2	7
—	21.10 / 23.10	—	13	295	16.00	14.60 / 16.00	1	6
18.03	18.30 / 20.60	1	17	300	—	16.80 / 19.70	—	3
—	15.60 / 17.50	—	8	305	—	19.10 / 21.90	—	—
—	13.20 / 15.10	—	12	310	—	21.70 / 23.60	—	2
11.08	11.00 / 13.30	1	17	315	—	24.80 / 26.60	—	1
—	9.10 / 11.00	—	9	320	30.50	28.00 / 30.00	1	1
—	7.30 / 9.10	—	5	325	—	31.30 / 33.60	—	—
—	5.90 / 8.00	—	13	330	—	35.20 / 37.50	—	—
—	4.60 / 6.80	—	9	335	—	39.30 / 41.60	—	—
—	3.50 / 5.20	—	1	340	—	43.70 / 45.90	—	—
—	2.65 / 5.00	—	6	345	—	48.60 / 50.40	—	—
—	1.90 / 3.80	—	22	350	—	54.30 / 54.70	—	—
—	0.80 / 2.55	—	2	365	—	69.30 / 69.70	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 538 · put OI 184

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	79.70 / 83.60	—	—	225	—	2.35 / 5.90	—	2
—	75.20 / 79.30	—	1	230	—	2.75 / 6.40	—	3
—	71.00 / 75.00	—	—	235	—	4.40 / 6.90	—	4
—	66.80 / 70.70	—	1	240	—	3.50 / 7.60	—	9
—	62.60 / 66.50	—	2	245	—	4.70 / 8.30	—	9
—	58.50 / 62.60	—	7	250	8.70	5.00 / 9.00	1	8
—	54.50 / 58.50	—	—	255	—	6.10 / 9.90	—	1
—	50.60 / 54.70	—	8	260	—	7.00 / 10.70	—	6
—	46.90 / 50.70	—	2	265	—	7.80 / 11.70	—	2
—	43.20 / 46.90	—	54	270	12.10	9.40 / 12.90	5	5
—	39.70 / 43.50	—	28	275	—	10.60 / 14.10	—	5
—	36.00 / 39.90	—	4	280	—	12.00 / 15.50	—	25
—	33.00 / 36.50	—	20	285	—	13.40 / 17.00	—	30
32.00	29.90 / 33.50	1	26	290	—	17.00 / 18.30	—	63
—	27.00 / 30.30	—	36	295	19.30	17.70 / 20.70	10	4
24.10	24.20 / 27.40	1	139	300	—	19.80 / 22.70	—	3
—	21.60 / 24.70	—	13	305	—	22.10 / 25.00	—	2
—	19.10 / 22.00	—	8	310	—	24.60 / 27.60	—	—
—	16.80 / 19.80	—	4	315	—	27.30 / 30.40	—	—
—	14.60 / 17.60	—	8	320	—	31.00 / 33.50	—	1
—	12.60 / 15.80	—	4	325	—	33.30 / 36.80	—	—
—	10.80 / 13.90	—	10	330	—	36.30 / 40.30	—	1
10.60	9.10 / 12.40	3	9	335	—	40.10 / 44.00	—	—
—	7.60 / 11.00	—	2	340	—	44.30 / 48.00	—	—
—	6.30 / 9.80	—	1	345	—	48.50 / 52.40	—	1
—	5.20 / 8.40	—	6	350	—	53.20 / 56.80	—	—
—	4.20 / 7.50	—	134	355	—	59.30 / 59.70	—	—
—	2.70 / 6.80	—	9	360	—	62.60 / 66.70	—	—
—	2.60 / 6.10	—	2	365	—	69.30 / 69.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QQQM

QQQM options score QQQM gamma walls QQQM max pain QQQM IV rank QQQM put/call ratio QQQM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.