QUBT · Option chain

QUBT Option Chain

Every listed QUBT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$7.96

Call open interest

23,417

Put open interest

43,101

Put/call (volume)

0.50

3,453 contracts changed hands across these expirations — 2,298 calls against 1,155 puts. Calls outtraded puts 1.99 to one.

Sep 11, 20266 days

call OI 2,675 · put OI 1,661

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.32 / 2.70	—	—	6	—	0.00 / 0.75	—	35
—	1.03 / 1.95	—	—	6.5	—	0.00 / 0.75	—	173
0.98	0.69 / 1.28	1	820	7	0.03	0.00 / 0.08	60	80
0.75	0.40 / 0.61	2	14	7.5	0.09	0.02 / 0.11	39	305
0.24	0.23 / 0.26	170	410	8	0.30	0.17 / 0.34	79	591
0.09	0.08 / 0.10	150	274	8.5	0.67	0.60 / 0.73	276	130
0.04	0.00 / 0.05	44	597	9	1.08	0.96 / 1.20	76	286
0.03	0.02 / 0.05	7	560	9.5	1.61	1.35 / 1.90	7	61
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,081 · put OI 11,480

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.79 / 2.15	—	117	6	0.25	0.00 / 0.08	6	2,170
—	1.29 / 1.75	—	26	6.5	0.03	0.00 / 0.03	2	8
0.99	0.84 / 1.18	2	124	7	0.08	0.06 / 0.09	16	2,496
0.63	0.18 / 0.85	4	25	7.5	0.20	0.03 / 0.22	45	630
0.40	0.34 / 0.40	60	822	8	0.42	0.39 / 0.50	41	3,541
0.20	0.14 / 0.21	35	498	8.5	0.80	0.60 / 0.96	76	758
0.11	0.09 / 0.12	325	3,183	9	1.24	1.12 / 1.30	109	1,750
0.06	0.06 / 0.08	19	286	9.5	1.68	1.56 / 1.98	2	127
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,800 · put OI 1,085

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.58 / 2.40	—	1	6	—	0.00 / 0.05	—	5
—	1.08 / 2.06	—	—	6.5	—	0.00 / 0.08	—	158
—	0.26 / 1.80	—	4	7	0.14	0.08 / 0.22	3	218
—	0.29 / 1.09	—	34	7.5	0.29	0.08 / 0.33	1	358
0.48	0.42 / 0.52	647	808	8	0.56	0.29 / 0.61	6	174
0.25	0.18 / 0.37	3	328	8.5	0.86	0.64 / 0.93	43	59
0.19	0.14 / 0.23	36	336	9	1.25	1.17 / 1.33	1	72
0.13	0.09 / 0.14	3	289	9.5	—	1.62 / 1.84	—	41
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,235 · put OI 1,200

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.07	1.54 / 2.29	2	—	6	—	0.00 / 0.33	—	7
—	0.90 / 2.05	—	—	6.5	—	0.01 / 0.31	—	122
—	0.51 / 1.84	—	5	7	0.20	0.01 / 0.45	10	71
0.77	0.72 / 0.86	2	7	7.5	0.37	0.16 / 0.41	2	211
0.51	0.44 / 0.66	217	613	8	0.64	0.37 / 0.85	72	747
0.36	0.28 / 0.40	19	402	8.5	—	0.55 / 1.19	—	22
0.25	0.20 / 0.28	11	71	9	—	1.24 / 1.63	—	9
0.18	0.10 / 0.20	9	137	9.5	—	1.64 / 2.16	—	11
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 38 · put OI 354

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.95	1.59 / 2.30	12	—	6	0.07	0.00 / 0.27	2	—
1.52	1.16 / 2.30	12	—	6.5	0.14	0.00 / 0.25	8	200
—	0.89 / 1.45	—	—	7	—	0.03 / 0.30	—	5
—	0.54 / 1.17	—	1	7.5	0.44	0.20 / 0.65	1	129
—	0.39 / 0.92	—	12	8	—	0.45 / 0.90	—	1
0.50	0.36 / 0.60	249	—	8.5	—	0.67 / 1.19	—	16
0.31	0.13 / 0.35	7	19	9	—	0.95 / 1.69	—	1
0.22	0.01 / 0.30	2	6	9.5	—	1.55 / 2.08	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,588 · put OI 27,321

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.97	1.88 / 2.37	5	133	6	0.08	0.06 / 0.09	4	2,475
1.29	1.16 / 1.32	100	5,405	7	0.29	0.09 / 0.36	23	2,218
0.65	0.60 / 0.94	103	4,874	8	0.76	0.72 / 0.83	134	14,961
0.36	0.18 / 0.40	40	2,176	9	1.53	1.23 / 1.57	11	7,667
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QUBT

QUBT options score QUBT gamma walls QUBT max pain QUBT IV rank QUBT put/call ratio QUBT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.