QURE · Option chain

QURE Option Chain

Every listed QURE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.86

Call open interest

31,104

Put open interest

22,356

Put/call (volume)

1.04

1,727 contracts changed hands across these expirations — 845 calls against 882 puts. Puts outtraded calls 1.04 to one.

Sep 18, 202613 days

call OI 4,519 · put OI 4,418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 12.70	—	1	34	0.48	0.00 / 1.00	2	25
—	8.60 / 11.90	—	8	35	0.55	0.10 / 0.80	106	526
—	8.60 / 10.80	—	—	36	0.85	0.00 / 1.25	1	97
—	7.40 / 9.70	—	—	37	1.05	0.15 / 1.35	1	11
—	6.80 / 9.00	—	—	38	—	0.00 / 1.65	—	268
—	6.00 / 8.50	—	—	39	1.30	0.75 / 1.90	1	335
6.80	5.40 / 7.50	100	335	40	1.55	1.05 / 1.95	407	1,032
—	4.60 / 6.90	—	1	41	1.95	1.30 / 2.60	27	54
—	4.10 / 6.20	—	5	42	—	1.45 / 3.50	—	21
4.90	4.20 / 5.80	18	30	43	3.00	2.20 / 3.30	2	21
4.30	3.20 / 5.40	100	23	44	3.40	2.35 / 4.30	14	20
3.90	2.35 / 4.80	38	108	45	4.10	3.40 / 4.00	62	654
3.12	2.05 / 4.40	7	19	46	—	3.80 / 4.70	—	709
2.90	1.60 / 3.90	162	273	47	5.34	3.60 / 6.00	2	33
2.50	1.60 / 3.60	8	200	48	6.20	5.30 / 6.20	10	135
—	1.00 / 3.20	—	26	49	—	5.00 / 7.60	—	1
1.88	1.50 / 2.70	51	2,135	50	—	5.70 / 8.30	—	364
1.10	0.70 / 1.75	4	1,355	55	—	9.80 / 12.30	—	112
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,871 · put OI 5,728

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.50 / 14.70	—	253	34	—	1.70 / 2.65	—	1
—	10.80 / 13.80	—	348	35	2.41	1.55 / 2.95	5	366
—	10.20 / 13.00	—	59	36	—	1.55 / 3.50	—	13
—	9.60 / 12.70	—	14	37	—	1.90 / 4.20	—	51
—	9.30 / 12.00	—	577	38	3.49	2.25 / 4.00	1	147
—	8.40 / 11.20	—	31	39	—	2.75 / 4.30	—	73
9.00	8.30 / 10.60	53	751	40	4.10	3.10 / 4.40	7	2,690
—	7.70 / 10.20	—	2,144	41	—	4.10 / 5.60	—	72
—	7.30 / 9.40	—	100	42	5.20	3.90 / 5.90	20	35
8.00	6.80 / 8.60	100	2,507	43	—	4.40 / 7.00	—	57
—	6.30 / 8.90	—	267	44	5.30	4.90 / 8.10	12	521
6.20	6.00 / 8.10	2	986	45	—	5.50 / 8.00	—	642
—	5.40 / 7.50	—	831	46	6.70	5.50 / 8.40	2	46
—	5.30 / 6.90	—	131	47	—	6.20 / 9.70	—	79
5.60	4.80 / 7.00	1	42	48	—	7.40 / 9.80	—	75
—	4.60 / 6.70	—	84	49	—	8.20 / 9.90	—	21
4.50	4.00 / 5.70	85	1,683	50	—	8.50 / 11.40	—	415
—	3.30 / 5.50	—	233	52.5	—	10.30 / 13.40	—	382
—	2.90 / 4.50	—	2,830	55	—	12.10 / 14.90	—	42
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 406 · put OI 2,099

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 15.60	—	10	35	3.60	3.00 / 5.00	4	1,966
—	10.50 / 13.80	—	4	38	—	3.80 / 6.20	—	—
—	10.00 / 13.40	—	1	39	—	4.40 / 6.10	—	—
—	10.00 / 12.80	—	10	40	—	5.40 / 7.70	—	35
—	9.00 / 11.40	—	—	42	6.70	5.60 / 7.60	2	11
—	8.50 / 11.20	—	1	43	—	6.30 / 8.10	—	—
—	8.00 / 10.60	—	10	44	—	6.60 / 9.60	—	—
—	7.70 / 10.40	—	25	45	—	8.00 / 9.10	—	25
9.17	7.10 / 9.30	2	33	47	—	9.30 / 11.60	—	4
—	6.90 / 8.00	—	7	48	—	9.00 / 12.20	—	17
—	6.10 / 9.00	—	26	49	—	10.60 / 12.90	—	7
6.40	5.90 / 7.70	5	172	50	—	10.30 / 11.90	—	8
—	5.10 / 7.90	—	94	52.5	—	12.00 / 15.20	—	—
5.00	4.60 / 6.40	5	13	55	—	13.70 / 16.50	—	26
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 216 · put OI 1,996

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 16.50	—	3	35	—	3.80 / 5.20	—	1,929
—	10.70 / 14.30	—	3	39	—	4.60 / 8.30	—	—
—	10.60 / 13.80	—	50	40	—	5.30 / 8.80	—	63
—	8.60 / 11.70	—	3	45	—	8.30 / 11.50	—	1
—	8.00 / 11.30	—	10	46	—	8.90 / 11.70	—	—
—	7.50 / 10.50	—	3	48	—	9.60 / 13.30	—	—
—	7.00 / 9.90	—	27	49	—	10.80 / 13.70	—	—
7.50	6.60 / 9.40	1	77	50	—	12.10 / 14.40	—	2
—	5.90 / 8.90	—	30	52.5	—	13.70 / 16.20	—	—
—	5.20 / 8.10	—	10	55	—	14.30 / 18.00	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,979 · put OI 5,811

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.50 / 17.70	—	13	34	—	3.00 / 6.60	—	—
—	13.90 / 16.90	—	1,844	35	—	4.30 / 6.10	—	612
—	13.30 / 16.70	—	2	36	—	4.30 / 7.40	—	1
—	12.80 / 16.20	—	4	37	—	4.10 / 7.90	—	4
—	12.30 / 15.50	—	120	38	—	5.50 / 8.30	—	15
—	12.10 / 14.90	—	6	39	—	5.20 / 8.80	—	11
12.24	11.30 / 14.60	20	1,358	40	7.30	6.90 / 8.00	107	452
—	10.90 / 14.00	—	7	41	—	7.20 / 9.90	—	143
—	10.40 / 13.70	—	103	42	—	7.70 / 10.40	—	6
—	10.20 / 13.10	—	24	43	—	7.70 / 11.00	—	16
—	9.60 / 12.90	—	7	44	—	8.80 / 11.10	—	19
—	9.90 / 12.30	—	215	45	—	9.30 / 12.10	—	375
—	8.80 / 12.00	—	25	46	—	9.40 / 11.90	—	9
—	8.40 / 11.70	—	101	47	—	9.70 / 13.30	—	2
—	8.50 / 11.00	—	24	48	—	10.40 / 13.30	—	1
—	8.30 / 10.80	—	10	49	—	11.10 / 13.80	—	—
8.82	8.20 / 10.10	83	6,374	50	—	12.00 / 15.20	—	4,010
—	7.00 / 9.80	—	1	52.5	—	13.60 / 16.90	—	—
—	5.60 / 8.90	—	741	55	—	15.50 / 18.70	—	135
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1,113 · put OI 2,304

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 20.90	—	1	35	8.50	8.20 / 9.70	87	53
—	16.20 / 19.60	—	—	38	—	8.10 / 12.00	—	11
—	15.80 / 19.40	—	—	39	—	8.80 / 12.70	—	14
—	15.40 / 19.10	—	49	40	—	9.30 / 13.30	—	16
—	15.00 / 18.60	—	—	41	—	9.80 / 13.90	—	1
—	14.60 / 18.20	—	—	42	—	10.50 / 14.50	—	17
—	14.20 / 17.70	—	—	43	—	11.10 / 15.00	—	8
—	13.50 / 17.00	—	4	45	—	12.40 / 16.30	—	—
—	12.80 / 16.50	—	2	47	—	13.60 / 17.50	—	—
—	12.20 / 15.70	—	2	49	—	15.00 / 18.90	—	—
—	12.10 / 15.10	—	1,048	50	—	17.10 / 19.10	—	2,184
—	10.40 / 14.00	—	7	55	—	19.10 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QURE

QURE options score QURE gamma walls QURE max pain QURE IV rank QURE put/call ratio QURE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.