QXO · Option chain

QXO Option Chain

Every listed QXO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.46

Call open interest

23,963

Put open interest

42,696

Put/call (volume)

0.69

3,090 contracts changed hands across these expirations — 1,833 calls against 1,257 puts. Calls outtraded puts 1.46 to one.

Sep 11, 20266 days

call OI 1,713 · put OI 1,705

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.95	2.30 / 3.40	1	1	10.5	—	0.00 / 0.05	—	—
—	2.00 / 3.10	—	7	11	—	0.00 / 0.30	—	18
—	1.65 / 2.60	—	—	11.5	—	0.00 / 0.10	—	110
—	1.20 / 1.95	—	1	12	—	0.00 / 0.15	—	31
—	0.90 / 1.40	—	5	12.5	0.10	0.05 / 0.15	24	345
0.70	0.55 / 0.80	5	33	13	0.20	0.15 / 0.30	6	864
0.48	0.30 / 0.50	9	109	13.5	0.40	0.35 / 0.55	6	167
0.21	0.10 / 0.30	213	359	14	0.62	0.55 / 0.90	122	53
0.12	0.00 / 0.15	130	143	14.5	—	0.90 / 1.50	—	37
0.06	0.05 / 0.10	27	230	15	1.45	1.30 / 1.75	54	43
—	0.00 / 0.05	—	591	15.5	—	1.70 / 2.65	—	16
—	0.00 / 0.15	—	219	16	—	2.20 / 3.20	—	8
0.05	0.00 / 0.05	1	15	16.5	2.92	2.50 / 3.70	13	13
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,111 · put OI 19,805

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 3.50	—	—	10.5	—	0.00 / 0.10	—	11
—	2.10 / 3.00	—	25	11	0.06	0.00 / 0.10	310	747
—	1.70 / 2.40	—	—	11.5	—	0.00 / 0.15	—	64
1.70	1.45 / 1.85	5	126	12	0.11	0.10 / 0.20	129	2,852
—	1.10 / 1.30	—	2	12.5	0.25	0.15 / 0.30	7	338
0.88	0.60 / 0.90	7	275	13	0.39	0.35 / 0.40	88	8,399
0.68	0.50 / 0.70	9	264	13.5	0.57	0.55 / 0.70	10	408
0.45	0.30 / 0.45	24	2,572	14	0.87	0.85 / 1.05	27	2,302
0.25	0.25 / 0.30	36	296	14.5	—	0.95 / 1.40	—	57
0.15	0.05 / 0.20	102	4,415	15	1.72	1.55 / 1.90	14	3,679
0.10	0.00 / 0.15	311	793	15.5	—	1.80 / 2.30	—	2
0.05	0.05 / 0.10	7	3,264	16	2.65	2.40 / 2.75	19	946
—	0.00 / 0.10	—	79	16.5	—	2.60 / 3.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,673 · put OI 2,503

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 3.50	—	—	10.5	—	0.00 / 0.15	—	36
—	2.15 / 2.95	—	1	11	—	0.05 / 0.25	—	519
—	1.75 / 2.45	—	—	11.5	—	0.05 / 0.30	—	8
—	1.35 / 2.00	—	20	12	0.21	0.20 / 0.25	2	207
—	1.20 / 1.60	—	4	12.5	—	0.25 / 0.45	—	1,316
1.05	0.85 / 1.10	1	116	13	0.52	0.40 / 0.55	41	104
—	0.60 / 0.85	—	24	13.5	0.72	0.65 / 0.85	1	90
0.57	0.40 / 0.60	5	49	14	—	0.95 / 1.15	—	159
0.45	0.25 / 0.45	6	37	14.5	—	1.25 / 1.70	—	28
0.28	0.15 / 0.30	23	928	15	—	1.65 / 1.90	—	24
0.19	0.10 / 0.20	7	54	15.5	—	1.90 / 2.55	—	2
0.10	0.05 / 0.15	27	313	16	—	2.30 / 3.00	—	3
0.11	0.00 / 0.15	62	127	16.5	—	2.75 / 3.60	—	7
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 877 · put OI 582

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 3.50	—	—	10.5	—	0.00 / 0.20	—	115
—	2.35 / 2.95	—	1	11	—	0.05 / 0.30	—	33
—	2.00 / 2.50	—	—	11.5	—	0.05 / 0.35	—	103
—	1.45 / 2.10	—	—	12	0.35	0.20 / 0.35	8	164
—	1.30 / 1.55	—	14	12.5	—	0.35 / 0.55	—	44
1.10	1.00 / 1.20	3	52	13	—	0.55 / 0.70	—	56
0.95	0.60 / 0.95	7	34	13.5	—	0.75 / 1.10	—	30
—	0.40 / 0.75	—	18	14	—	0.90 / 1.25	—	24
0.50	0.35 / 0.55	7	32	14.5	—	1.35 / 1.60	—	10
0.35	0.25 / 0.45	108	63	15	—	1.55 / 2.20	—	3
0.25	0.15 / 0.25	216	538	15.5	—	2.05 / 2.60	—	—
0.20	0.10 / 0.20	43	115	16	—	2.40 / 3.00	—	—
—	0.05 / 0.30	—	10	16.5	—	2.75 / 3.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 93 · put OI 53

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 4.60	—	—	10.5	0.15	0.00 / 0.25	2	3
—	2.15 / 3.50	—	—	11	—	0.00 / 0.45	—	1
—	1.35 / 2.60	—	—	12	—	0.00 / 1.45	—	9
—	1.25 / 1.80	—	5	12.5	—	0.20 / 0.80	—	34
—	0.45 / 1.85	—	—	13	—	0.40 / 1.00	—	1
—	0.75 / 1.10	—	4	13.5	—	0.60 / 1.25	—	—
—	0.35 / 1.05	—	—	14	—	0.70 / 1.75	—	1
0.57	0.30 / 0.70	7	41	14.5	—	1.25 / 2.30	—	2
0.48	0.05 / 0.55	47	28	15	—	1.40 / 2.40	—	2
0.35	0.15 / 0.40	10	—	15.5	—	1.65 / 2.95	—	—
—	0.05 / 0.35	—	15	16	—	1.75 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,496 · put OI 18,048

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.45 / 3.10	—	73	11	0.20	0.15 / 0.30	23	8,289
2.10	1.85 / 2.05	10	56	12	0.43	0.40 / 0.45	40	2,404
1.31	1.10 / 1.40	66	277	13	0.77	0.75 / 0.85	153	2,011
0.85	0.65 / 0.90	151	3,109	14	1.34	1.25 / 1.40	76	2,901
0.55	0.30 / 0.55	41	2,313	15	2.00	1.95 / 2.15	31	1,939
0.30	0.25 / 0.35	99	1,668	16	2.73	2.65 / 2.90	51	504
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QXO

QXO options score QXO gamma walls QXO max pain QXO IV rank QXO put/call ratio QXO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.