RACE · Option chain

RACE Option Chain

Every listed RACE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$417.93

Call open interest

6,111

Put open interest

4,458

Put/call (volume)

0.33

167 contracts changed hands across these expirations — 126 calls against 41 puts. Calls outtraded puts 3.07 to one.

Sep 11, 20266 days

call OI 85 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.20 / 70.20	—	4	350	—	0.00 / 5.00	—	—
—	46.30 / 50.30	—	—	370	—	0.00 / 5.00	—	4
—	36.30 / 40.40	—	—	380	—	0.00 / 5.00	—	4
—	26.50 / 30.60	—	—	390	—	0.00 / 5.00	—	27
22.98	22.00 / 25.40	1	1	395	—	0.20 / 3.70	—	9
—	19.70 / 23.50	—	—	397.5	0.90	0.30 / 3.80	1	—
—	17.40 / 20.40	—	1	400	1.20	0.75 / 1.80	1	4
—	13.00 / 17.30	—	—	405	—	0.05 / 4.30	—	1
—	9.10 / 13.40	—	2	410	2.67	1.55 / 3.10	1	—
—	7.10 / 8.50	—	1	415	—	3.90 / 5.50	—	2
—	5.60 / 7.10	—	—	417.5	5.82	5.00 / 6.50	1	—
—	4.40 / 5.80	—	4	420	—	6.10 / 8.60	—	—
3.40	3.30 / 4.60	3	—	425	—	8.00 / 12.20	—	—
—	2.00 / 3.10	—	1	427.5	—	11.00 / 13.50	—	—
2.60	1.50 / 2.40	1	12	430	—	12.60 / 14.70	—	—
1.20	0.75 / 1.70	2	52	435	—	16.40 / 19.00	—	—
—	0.00 / 5.00	—	2	442.5	—	22.90 / 26.90	—	—
—	0.00 / 5.00	—	1	445	—	25.20 / 29.30	—	—
—	0.00 / 5.00	—	1	450	—	30.10 / 34.20	—	—
—	0.00 / 4.90	—	1	460	—	40.10 / 44.10	—	—
—	0.00 / 5.00	—	2	465	—	45.10 / 49.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,786 · put OI 2,679

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	96.70 / 100.10	—	6	320	—	0.00 / 0.30	—	43
—	86.70 / 90.40	—	271	330	0.05	0.00 / 0.35	1	119
—	76.70 / 80.20	—	49	340	0.19	0.00 / 0.40	1	83
—	66.80 / 70.50	—	279	350	0.29	0.00 / 0.45	1	153
—	56.90 / 60.70	—	321	360	—	0.10 / 0.55	—	156
—	46.80 / 50.80	—	101	370	—	0.20 / 0.70	—	197
—	37.00 / 41.10	—	444	380	—	0.45 / 0.90	—	487
—	32.30 / 36.30	—	—	385	—	0.60 / 1.10	—	2
—	27.70 / 31.70	—	131	390	—	1.00 / 1.45	—	297
—	25.50 / 29.50	—	—	392.5	—	1.20 / 1.70	—	2
—	23.30 / 27.40	—	—	395	—	1.50 / 2.00	—	56
—	22.30 / 25.10	—	—	397.5	—	1.90 / 2.40	—	3
—	20.20 / 23.00	—	260	400	2.90	2.40 / 2.80	2	412
—	18.20 / 20.90	—	—	402.5	3.50	2.85 / 3.40	2	1
—	16.30 / 18.00	—	—	405	4.10	3.50 / 4.00	1	118
—	14.70 / 16.20	—	—	407.5	4.90	4.20 / 4.70	1	27
—	13.30 / 14.50	—	337	410	—	4.90 / 5.50	—	172
—	11.80 / 12.80	—	12	412.5	—	5.20 / 6.40	—	14
—	10.40 / 11.20	—	8	415	—	6.10 / 7.60	—	26
8.00	8.00 / 9.80	1	9	417.5	—	8.00 / 8.80	—	17
—	7.80 / 8.60	—	94	420	—	8.30 / 10.10	—	186
—	5.90 / 7.50	—	10	422.5	—	9.60 / 12.40	—	12
—	5.10 / 6.50	—	15	425	—	11.00 / 13.00	—	6
—	4.90 / 5.50	—	13	427.5	—	13.40 / 14.70	—	16
4.30	4.20 / 4.70	1	563	430	—	14.80 / 16.60	—	52
3.59	3.50 / 4.00	2	—	432.5	—	16.80 / 18.70	—	2
—	2.95 / 3.40	—	2	435	—	18.30 / 20.70	—	—
—	2.35 / 2.90	—	—	437.5	—	19.70 / 23.20	—	1
—	1.95 / 2.45	—	168	440	—	21.70 / 25.60	—	4
—	1.25 / 1.75	—	12	445	—	26.00 / 30.10	—	—
—	1.00 / 1.40	—	1	447.5	—	28.50 / 31.30	—	—
1.15	0.80 / 1.25	20	335	450	—	30.80 / 34.50	—	7
—	0.60 / 1.10	—	8	452.5	—	33.10 / 36.80	—	—
—	0.35 / 0.85	—	2	457.5	—	37.70 / 41.80	—	—
—	0.30 / 0.75	—	67	460	—	40.20 / 44.00	—	7
0.30	0.15 / 0.65	1	1	465	—	44.80 / 49.20	—	—
—	0.10 / 0.60	—	164	470	—	50.10 / 54.10	—	—
—	0.00 / 0.45	—	15	480	—	60.10 / 64.10	—	—
—	0.00 / 0.35	—	54	490	—	70.10 / 74.10	—	—
—	0.00 / 0.30	—	23	500	82.08	80.10 / 84.10	1	1
—	0.00 / 0.50	—	10	510	92.12	90.10 / 94.10	1	—
—	0.00 / 0.30	—	1	520	—	100.10 / 104.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 45 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.50 / 51.50	—	7	370	—	0.00 / 5.00	—	—
—	38.30 / 42.10	—	—	380	1.25	0.85 / 2.55	1	1
—	33.80 / 36.70	—	9	385	—	0.20 / 4.30	—	3
—	29.10 / 33.30	—	—	390	—	0.20 / 4.60	—	12
—	25.20 / 28.50	—	—	395	—	2.15 / 5.30	—	4
22.20	21.30 / 24.60	1	—	400	—	3.50 / 4.90	—	10
—	18.20 / 20.20	—	—	405	—	4.80 / 7.50	—	1
—	14.90 / 16.70	—	2	410	—	6.10 / 9.40	—	1
—	11.20 / 15.40	—	8	415	—	7.50 / 11.40	—	2
—	8.60 / 12.00	—	—	420	—	9.50 / 13.80	—	3
—	7.10 / 10.50	—	1	425	—	12.40 / 16.50	—	2
—	5.50 / 6.90	—	2	430	—	15.70 / 19.50	—	3
—	1.75 / 6.00	—	—	440	—	23.00 / 27.00	—	2
—	2.30 / 3.60	—	1	445	—	27.50 / 30.10	—	—
2.11	0.45 / 4.50	1	2	450	—	31.80 / 35.20	—	—
—	0.05 / 4.20	—	1	455	—	35.90 / 39.70	—	—
—	0.00 / 5.00	—	1	460	—	40.50 / 44.60	—	—
—	0.00 / 5.00	—	5	470	—	50.10 / 53.90	—	—
—	0.00 / 5.00	—	5	475	—	55.10 / 59.10	—	—
—	0.00 / 4.70	—	1	490	—	70.10 / 74.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 13 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.00 / 42.80	—	—	380	—	0.00 / 5.00	—	1
—	34.50 / 38.70	—	3	385	—	0.00 / 5.00	—	1
—	22.00 / 26.60	—	—	400	—	3.10 / 7.20	—	10
—	15.70 / 19.40	—	1	410	—	6.20 / 10.50	—	5
—	10.40 / 14.00	—	2	420	—	10.90 / 15.20	—	—
—	4.30 / 7.30	—	2	435	—	20.00 / 24.30	—	—
—	1.80 / 5.40	—	1	445	—	27.80 / 31.90	—	—
—	0.50 / 4.90	—	3	450	—	31.90 / 36.00	—	—
—	0.00 / 4.90	—	1	455	—	36.30 / 40.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 0 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.40 / 48.80	—	—	375	—	0.95 / 4.40	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,182 · put OI 1,666

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.00 / 102.00	—	4	320	—	0.25 / 0.70	—	47
—	88.20 / 92.20	—	2	330	—	0.35 / 0.85	—	100
—	78.40 / 82.50	—	17	340	—	0.50 / 1.00	—	26
—	68.70 / 72.80	—	97	350	—	0.75 / 1.25	—	54
—	59.20 / 63.30	—	16	360	—	1.25 / 1.65	—	271
—	50.00 / 54.00	—	51	370	—	1.95 / 2.35	—	211
—	41.20 / 45.30	—	42	380	—	3.10 / 3.80	—	231
—	33.50 / 36.00	—	221	390	—	4.80 / 5.40	—	116
24.85	26.80 / 28.50	2	181	400	8.30	7.50 / 8.10	5	288
20.90	20.80 / 21.80	11	280	410	11.80	11.00 / 11.70	8	104
15.65	14.60 / 16.30	47	270	420	16.50	15.10 / 16.40	12	151
11.70	10.60 / 11.70	17	70	430	—	20.60 / 22.00	—	54
8.10	7.30 / 8.70	8	128	440	—	27.30 / 29.00	—	11
—	5.00 / 5.70	—	470	450	—	34.50 / 37.20	—	2
3.71	3.50 / 4.10	1	127	460	—	42.30 / 46.00	—	—
2.13	2.25 / 2.60	6	34	470	—	52.10 / 54.90	—	—
—	1.45 / 1.75	—	13	480	—	61.20 / 64.20	—	—
—	0.90 / 1.25	—	5	490	—	70.10 / 74.20	—	—
—	0.55 / 0.90	—	45	500	—	79.80 / 84.20	—	—
—	0.20 / 0.60	—	109	520	—	100.10 / 104.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RACE

RACE options score RACE gamma walls RACE max pain RACE IV rank RACE put/call ratio RACE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.