RBLX · Option chain

RBLX Option Chain

Every listed RBLX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$41.51

Call open interest

47,856

Put open interest

39,935

Put/call (volume)

0.16

23,299 contracts changed hands across these expirations — 20,162 calls against 3,137 puts. Calls outtraded puts 6.43 to one.

Sep 11, 20266 days

call OI 6,838 · put OI 4,356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.05 / 10.85	—	1	32	0.36	0.00 / 0.18	10	88
—	8.60 / 10.25	—	—	32.5	—	0.00 / 1.20	—	28
—	7.75 / 9.75	—	5	33	—	0.00 / 1.20	—	93
—	6.90 / 9.90	—	5	33.5	—	0.00 / 0.45	—	14
—	7.05 / 9.40	—	9	34	—	0.00 / 0.70	—	93
—	6.60 / 8.25	—	4	34.5	—	0.00 / 1.20	—	19
—	6.15 / 7.70	—	43	35	0.03	0.02 / 0.03	79	401
—	5.70 / 7.25	—	3	35.5	0.05	0.00 / 0.07	10	145
—	5.15 / 6.65	—	67	36	0.05	0.01 / 0.28	7	186
—	4.60 / 5.25	—	6	36.5	0.05	0.04 / 0.26	53	9
5.15	3.40 / 4.85	47	82	37	0.08	0.06 / 0.26	42	239
4.56	3.85 / 4.35	7	39	37.5	0.15	0.09 / 0.24	8	154
3.78	3.35 / 4.00	136	1,019	38	0.22	0.17 / 0.33	206	869
3.74	3.00 / 3.60	5	31	38.5	0.23	0.20 / 0.43	37	62
3.25	2.65 / 3.20	38	1,288	39	0.36	0.32 / 0.61	185	263
2.66	2.20 / 2.79	1	10	39.5	0.45	0.40 / 0.77	33	171
2.82	2.01 / 2.43	83	542	40	0.73	0.69 / 0.81	359	1,052
2.20	1.73 / 2.10	112	142	40.5	0.82	0.72 / 1.07	5	30
1.52	1.37 / 1.71	41	415	41	1.11	1.03 / 1.22	88	207
1.49	1.06 / 1.53	38	156	41.5	1.40	1.28 / 1.52	18	10
1.06	1.01 / 1.24	178	238	42	1.40	1.54 / 1.94	10	19
1.00	0.82 / 1.09	587	56	42.5	1.72	1.84 / 2.24	27	35
0.85	0.64 / 0.89	357	396	43	2.12	2.17 / 2.51	21	18
0.78	0.40 / 0.77	61	20	43.5	1.92	2.39 / 2.95	4	3
0.56	0.32 / 0.63	466	209	44	—	2.76 / 3.30	—	4
0.41	0.30 / 0.52	534	3	44.5	3.05	3.15 / 3.85	3	3
0.33	0.28 / 0.45	218	807	45	3.54	3.30 / 4.15	25	119
0.32	0.15 / 0.37	54	9	45.5	3.83	4.00 / 4.60	2	3
0.25	0.06 / 0.26	19	126	46	4.32	4.35 / 5.10	1	3
0.37	0.03 / 0.36	10	1	46.5	—	3.80 / 5.55	—	1
0.22	0.11 / 0.25	16	33	47	—	4.45 / 6.10	—	1
0.18	0.03 / 0.25	7	23	47.5	5.52	4.90 / 6.50	1	—
0.11	0.04 / 0.24	10	28	48	5.93	5.95 / 7.00	1	—
0.18	0.02 / 0.20	2	7	49	—	6.10 / 8.00	—	13
0.07	0.04 / 0.11	2	947	50	—	7.35 / 8.90	—	1
—	0.00 / 0.11	—	68	51	—	7.75 / 9.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 23,265 · put OI 22,140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 10.80	—	1	32	—	0.00 / 0.11	—	47
—	8.15 / 10.95	—	—	32.5	—	0.00 / 0.13	—	17
—	8.25 / 9.80	—	—	33	0.05	0.00 / 0.07	2	12
—	7.75 / 10.00	—	—	33.5	0.07	0.00 / 0.11	10	15
—	7.25 / 9.50	—	1	34	—	0.03 / 0.33	—	34
—	6.10 / 8.35	—	1	34.5	—	0.03 / 0.18	—	29
7.45	6.25 / 7.50	24	588	35	0.12	0.11 / 0.36	557	4,470
—	5.10 / 7.45	—	1	35.5	0.18	0.10 / 0.22	1	13
—	4.60 / 7.00	—	3	36	0.14	0.15 / 0.28	10	259
—	5.00 / 6.55	—	6	36.5	—	0.21 / 0.34	—	478
—	4.60 / 6.15	—	—	37	0.41	0.30 / 0.45	2	472
—	4.20 / 5.95	—	6	37.5	0.41	0.37 / 0.51	54	264
—	3.85 / 4.45	—	124	38	0.56	0.51 / 0.66	200	96
—	3.50 / 4.05	—	19	38.5	0.59	0.57 / 0.79	6	242
3.85	2.99 / 3.65	1	71	39	0.76	0.68 / 1.10	14	53
4.32	2.80 / 3.30	2	15	39.5	0.85	0.78 / 1.27	3	6
2.68	2.50 / 2.85	343	7,771	40	1.04	1.11 / 1.33	253	3,007
2.80	2.23 / 2.59	1	232	40.5	1.11	1.32 / 1.67	2	127
2.27	1.93 / 2.38	4	66	41	1.42	1.55 / 1.92	109	66
1.90	1.77 / 2.13	32	61	41.5	1.72	1.63 / 2.05	2	2
1.90	1.53 / 1.93	63	159	42	2.00	2.10 / 2.33	63	1
1.33	1.39 / 1.59	1,315	2,495	42.5	2.29	2.17 / 2.68	13	1,529
1.32	1.21 / 1.37	1,801	173	43	—	2.48 / 3.10	—	47
1.38	1.05 / 1.36	36	86	43.5	2.60	2.81 / 3.30	2	—
0.97	0.75 / 1.18	80	100	44	—	3.15 / 3.70	—	1
0.77	0.66 / 0.86	711	1,854	45	4.15	3.95 / 4.75	5	2,211
0.70	0.34 / 0.72	16	153	46	—	4.70 / 5.30	—	—
0.55	0.22 / 0.54	14	42	47	—	4.95 / 7.05	—	—
0.38	0.29 / 0.49	143	6,096	47.5	6.06	5.55 / 6.70	1	7,417
0.45	0.27 / 0.42	17	95	48	5.65	6.00 / 7.20	2	—
0.23	0.15 / 0.31	109	3,046	50	8.14	7.75 / 9.30	2	1,225
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,102 · put OI 1,214

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.50 / 10.90	—	—	32	—	0.00 / 0.95	—	204
—	7.50 / 9.95	—	8	33	0.16	0.06 / 0.22	11	61
8.48	7.35 / 9.00	1	—	34	0.22	0.14 / 0.29	30	82
7.63	6.10 / 8.10	1	12	35	0.27	0.23 / 0.47	31	115
6.29	5.60 / 6.65	7	21	36	0.39	0.35 / 0.53	28	69
5.49	4.75 / 5.80	31	29	37	0.63	0.53 / 0.91	56	72
4.55	3.90 / 4.95	130	64	38	0.87	0.74 / 1.08	28	63
3.83	3.25 / 4.05	31	55	39	1.16	1.09 / 1.47	25	128
3.24	2.81 / 3.45	42	114	40	1.60	1.49 / 1.84	29	362
2.80	2.33 / 2.85	26	43	41	2.03	1.78 / 2.34	28	26
2.30	1.92 / 2.34	79	68	42	2.53	2.32 / 2.83	18	6
1.83	1.50 / 1.97	4,461	4,481	43	3.09	2.87 / 3.40	14	6
1.43	1.12 / 1.80	77	52	44	3.66	3.45 / 4.45	11	9
1.18	0.95 / 1.18	91	382	45	4.31	4.15 / 5.20	3	2
1.02	0.62 / 1.09	118	48	46	—	4.95 / 6.00	—	—
0.73	0.64 / 0.89	5,447	48	47	—	5.65 / 6.80	—	—
0.64	0.30 / 0.72	38	9	48	—	6.25 / 7.35	—	2
0.57	0.18 / 0.60	7	13	49	—	6.70 / 9.05	—	2
0.45	0.34 / 0.54	12	655	50	8.24	8.10 / 9.65	1	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,147 · put OI 704

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.95 / 11.00	—	—	32	0.17	0.12 / 0.21	3	33
—	8.20 / 10.05	—	—	33	0.28	0.13 / 0.54	1	64
—	7.05 / 9.10	—	7	34	—	0.02 / 0.55	—	7
8.50	5.75 / 8.25	2	3	35	0.40	0.35 / 0.55	4	432
—	5.45 / 7.45	—	3	36	0.63	0.46 / 0.96	4	11
5.90	5.00 / 6.05	4	11	37	0.77	0.79 / 1.20	2	21
—	4.50 / 5.05	—	15	38	1.25	1.01 / 1.45	9	65
—	3.85 / 4.45	—	8	39	—	1.43 / 1.75	—	14
—	2.90 / 3.80	—	45	40	1.85	1.64 / 2.10	10	11
3.32	2.70 / 3.25	11	32	41	2.14	2.12 / 2.74	1	5
2.58	2.30 / 2.78	3	50	42	2.83	2.64 / 3.20	5	26
2.25	1.80 / 2.33	8	22	43	—	3.15 / 3.85	—	—
1.90	1.42 / 2.02	4	13	44	—	3.75 / 4.45	—	2
1.45	1.31 / 1.67	44	186	45	—	4.50 / 5.25	—	7
—	1.02 / 1.33	—	16	46	—	5.20 / 6.40	—	—
—	0.61 / 1.24	—	20	47	—	5.75 / 7.20	—	—
0.95	0.48 / 1.04	247	19	48	—	6.60 / 8.05	—	1
—	0.44 / 0.90	—	2	49	—	7.25 / 9.00	—	5
0.46	0.46 / 0.64	255	695	50	—	7.85 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 385 · put OI 90

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.55 / 11.10	—	—	32	0.30	0.10 / 0.50	25	—
—	8.10 / 10.90	—	—	33	—	0.00 / 1.15	—	2
—	6.60 / 9.30	—	—	34	—	0.02 / 1.03	—	2
—	5.90 / 8.50	—	—	35	0.62	0.49 / 0.98	7	23
—	5.20 / 7.65	—	—	36	0.73	0.68 / 1.13	2	1
—	5.35 / 7.00	—	—	37	1.00	0.87 / 1.46	3	4
—	3.75 / 6.30	—	4	38	1.29	1.15 / 1.90	5	21
—	4.10 / 4.80	—	—	39	1.70	1.48 / 2.12	3	24
4.20	3.45 / 4.15	7	15	40	—	1.85 / 2.53	—	6
—	2.84 / 3.65	—	37	41	2.44	2.32 / 2.95	3	5
2.83	2.54 / 3.15	14	16	42	—	2.84 / 4.10	—	—
2.66	2.10 / 2.70	3	1	43	3.47	3.40 / 4.00	1	1
2.90	1.79 / 2.24	1	5	44	—	4.00 / 5.00	—	—
2.16	1.48 / 1.86	2	103	45	—	4.70 / 5.65	—	—
1.55	1.30 / 1.64	5	—	46	—	5.40 / 6.30	—	1
1.50	1.09 / 1.30	6	65	47	—	6.25 / 7.15	—	—
1.15	0.77 / 1.30	5	—	48	—	6.60 / 8.00	—	—
1.07	0.64 / 1.15	43	—	49	—	7.05 / 8.75	—	—
0.75	0.51 / 0.81	11	139	50	—	7.90 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 10,119 · put OI 11,431

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.85	7.20 / 7.95	28	552	35	0.83	0.72 / 0.89	128	4,644
4.20	3.95 / 4.30	372	3,744	40	2.50	2.21 / 2.71	44	3,005
2.00	1.87 / 2.25	219	1,696	45	5.04	5.15 / 5.60	15	1,751
0.95	0.92 / 1.00	528	4,127	50	8.95	9.15 / 9.55	1	2,031
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RBLX

RBLX options score RBLX gamma walls RBLX max pain RBLX IV rank RBLX put/call ratio RBLX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.