RCAT · Option chain

RCAT Option Chain

Every listed RCAT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$8.54

Call open interest

24,520

Put open interest

21,924

Put/call (volume)

0.55

10,084 contracts changed hands across these expirations — 6,502 calls against 3,582 puts. Calls outtraded puts 1.82 to one.

Sep 11, 20266 days

call OI 5,534 · put OI 4,023

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.18	1.82 / 2.59	1	9	6.5	—	0.00 / 0.34	—	252
—	1.04 / 1.89	—	7	7	0.01	0.01 / 0.05	84	73
1.10	0.93 / 1.28	2	3	7.5	0.08	0.03 / 0.10	4	205
0.71	0.69 / 0.97	1,087	2,089	8	0.20	0.19 / 0.23	1,166	1,435
0.41	0.33 / 0.57	1,373	449	8.5	0.34	0.32 / 0.44	551	1,263
0.26	0.24 / 0.29	259	1,550	9	0.69	0.68 / 0.82	281	219
0.13	0.12 / 0.17	176	324	9.5	1.14	0.79 / 1.21	6	209
0.08	0.07 / 0.09	326	910	10	1.61	1.40 / 1.68	180	224
0.04	0.03 / 0.05	42	193	10.5	2.12	1.85 / 2.15	42	143
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,311 · put OI 7,411

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.77 / 2.51	—	1	6.5	—	0.00 / 0.11	—	69
1.83	1.49 / 1.83	1	214	7	0.07	0.06 / 0.09	106	696
1.29	1.10 / 1.39	12	2	7.5	0.18	0.11 / 0.20	89	747
0.86	0.83 / 1.18	7	267	8	0.32	0.23 / 0.39	25	2,031
0.58	0.56 / 0.83	1,096	590	8.5	0.57	0.50 / 0.58	371	720
0.39	0.41 / 0.44	89	2,150	9	0.90	0.70 / 0.94	107	1,986
0.27	0.23 / 0.34	289	227	9.5	1.15	1.15 / 1.29	85	63
0.20	0.11 / 0.20	528	6,762	10	1.71	1.57 / 1.69	28	1,097
0.13	0.10 / 0.15	22	98	10.5	1.95	1.93 / 2.24	1	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 847 · put OI 2,077

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.01	1.91 / 2.40	1	10	6.5	0.08	0.01 / 0.09	18	41
—	1.47 / 1.94	—	200	7	—	0.10 / 0.32	—	72
—	1.25 / 1.57	—	—	7.5	0.25	0.20 / 0.40	10	965
—	0.90 / 1.24	—	9	8	0.42	0.40 / 0.50	18	413
0.74	0.66 / 0.80	2	74	8.5	0.66	0.54 / 0.77	1	177
0.51	0.37 / 0.55	19	168	9	—	0.79 / 1.07	—	240
0.38	0.35 / 0.60	240	66	9.5	—	1.11 / 1.53	—	35
0.30	0.25 / 0.30	121	168	10	1.78	1.69 / 2.03	1	98
0.18	0.08 / 0.31	6	152	10.5	—	2.05 / 2.53	—	36
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,033 · put OI 1,621

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.80 / 2.56	—	5	6.5	0.09	0.04 / 0.17	1	32
1.71	1.56 / 1.90	7	20	7	—	0.14 / 0.21	—	504
1.35	1.14 / 1.64	75	2	7.5	0.34	0.24 / 0.33	80	564
—	0.89 / 1.20	—	18	8	0.50	0.49 / 0.62	68	137
0.84	0.79 / 0.90	108	51	8.5	0.61	0.64 / 0.92	1	32
0.69	0.59 / 0.76	121	85	9	1.10	0.90 / 1.17	2	155
0.46	0.32 / 0.63	7	573	9.5	—	1.21 / 1.52	—	22
0.35	0.31 / 0.43	38	229	10	—	1.54 / 1.90	—	155
0.29	0.09 / 0.47	3	50	10.5	—	2.07 / 2.31	—	20
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 289 · put OI 195

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.96 / 2.50	—	—	6.5	—	0.09 / 0.21	—	101
—	1.66 / 2.12	—	—	7	0.25	0.11 / 0.30	1	51
—	1.23 / 1.81	—	—	7.5	0.42	0.27 / 0.44	2	3
—	1.12 / 1.42	—	11	8	0.60	0.47 / 0.67	10	24
1.26	0.87 / 1.01	3	4	8.5	—	0.77 / 0.94	—	1
0.80	0.57 / 0.96	5	106	9	1.13	1.01 / 1.28	4	—
0.56	0.44 / 0.67	10	12	9.5	—	1.29 / 1.62	—	9
0.46	0.40 / 0.54	12	45	10	1.91	1.73 / 1.99	1	5
0.35	0.20 / 0.43	2	111	10.5	—	2.04 / 2.39	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,506 · put OI 6,597

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.86	1.67 / 1.97	10	808	7	0.31	0.15 / 0.32	29	1,974
1.25	1.08 / 1.30	49	970	8	0.70	0.62 / 0.78	42	2,139
0.79	0.76 / 0.87	93	2,330	9	1.24	1.07 / 1.36	101	1,044
0.49	0.44 / 0.54	260	2,398	10	2.03	1.73 / 2.09	66	1,440
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RCAT

RCAT options score RCAT gamma walls RCAT max pain RCAT IV rank RCAT put/call ratio RCAT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.