RDDT · Option chain

RDDT Option Chain

Every listed RDDT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$155.99

Call open interest

54,354

Put open interest

49,788

Put/call (volume)

0.74

14,985 contracts changed hands across these expirations — 8,606 calls against 6,379 puts. Calls outtraded puts 1.35 to one.

Sep 11, 20266 days

call OI 10,104 · put OI 9,797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
36.60	34.50 / 37.65	5	11	120	0.66	0.02 / 0.05	2	94
—	29.60 / 32.65	—	—	125	0.04	0.01 / 0.05	43	207
—	25.85 / 28.70	—	—	129	0.06	0.03 / 0.07	37	133
—	25.10 / 27.70	—	12	130	0.08	0.04 / 0.13	138	341
—	23.75 / 26.75	—	8	131	0.10	0.01 / 0.16	10	10
—	22.90 / 25.75	—	1	132	0.13	0.06 / 0.20	2	24
—	21.95 / 24.75	—	—	133	0.15	0.10 / 0.29	11	53
—	21.20 / 23.80	—	—	134	0.14	0.09 / 0.28	19	28
—	19.85 / 22.85	—	87	135	0.21	0.16 / 0.26	136	831
—	19.05 / 21.85	—	—	136	0.23	0.14 / 0.35	16	30
—	17.75 / 20.90	—	—	137	0.27	0.18 / 0.30	15	79
—	17.05 / 19.95	—	—	138	0.32	0.27 / 0.40	10	75
—	16.25 / 19.05	—	7	139	0.31	0.32 / 0.44	135	113
—	15.00 / 18.15	—	128	140	0.42	0.39 / 0.52	113	510
—	13.90 / 17.30	—	9	141	0.49	0.46 / 0.66	18	42
—	13.45 / 15.80	—	20	142	0.65	0.51 / 0.75	26	40
18.70	12.85 / 15.40	3	12	143	0.80	0.62 / 0.90	52	59
13.74	11.75 / 14.60	5	14	144	0.65	0.66 / 1.06	40	58
14.80	11.10 / 13.30	16	114	145	1.10	0.98 / 1.20	160	3,457
12.00	10.05 / 12.45	2	4	146	1.30	1.13 / 1.55	45	58
11.80	9.55 / 11.65	1	9	147	1.42	1.16 / 1.60	84	29
—	8.70 / 10.45	—	60	148	1.70	1.36 / 1.99	18	51
9.40	7.70 / 9.70	53	43	149	1.78	1.77 / 2.34	33	60
9.22	7.45 / 8.85	43	235	150	2.25	2.09 / 2.28	190	1,939
7.00	6.00 / 7.20	75	48	152.5	3.20	2.96 / 3.35	238	77
5.60	4.35 / 5.45	116	1,055	155	4.40	3.40 / 4.50	136	706
4.25	3.70 / 4.25	174	91	157.5	5.05	4.60 / 6.60	71	129
3.00	2.80 / 3.25	330	1,538	160	6.75	6.65 / 7.95	91	187
2.65	1.94 / 2.98	75	103	162.5	7.90	7.80 / 9.45	32	51
1.61	1.55 / 1.97	336	2,384	165	10.10	9.75 / 11.55	31	88
1.27	1.05 / 1.52	143	152	167.5	—	11.60 / 13.80	—	2
0.90	0.90 / 0.98	814	830	170	14.79	14.00 / 15.65	23	114
0.72	0.60 / 0.79	50	219	172.5	—	15.50 / 18.55	—	14
0.55	0.39 / 0.55	107	1,273	175	—	17.85 / 20.55	—	83
0.95	0.00 / 0.45	22	52	177.5	—	20.25 / 23.55	—	7
0.26	0.17 / 0.35	78	909	180	—	22.65 / 25.80	—	14
0.32	0.04 / 0.51	4	29	182.5	—	25.10 / 27.85	—	—
0.18	0.01 / 0.33	34	376	185	—	27.55 / 30.30	—	3
—	0.00 / 0.24	—	2	187.5	—	30.05 / 32.85	—	—
0.13	0.06 / 0.16	47	268	190	28.90	32.45 / 35.55	102	1
0.09	0.01 / 0.86	3	1	192.5	—	35.00 / 37.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 26,068 · put OI 21,356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
39.30	34.85 / 37.95	6	207	120	0.15	0.09 / 0.20	20	1,449
—	30.30 / 32.95	—	88	125	0.24	0.18 / 0.50	52	1,048
—	25.10 / 28.35	—	147	130	0.44	0.39 / 0.50	753	3,500
26.93	21.15 / 23.65	2	118	135	0.76	0.71 / 0.90	137	1,289
19.45	17.00 / 19.95	3	10	139	1.29	1.19 / 1.38	15	66
18.50	16.50 / 19.20	3	453	140	1.45	1.34 / 1.56	784	3,105
—	15.50 / 18.45	—	—	141	1.50	1.36 / 1.80	52	18
—	15.10 / 17.65	—	4	142	1.75	1.57 / 2.01	14	30
—	14.45 / 16.20	—	8	143	1.94	1.67 / 2.19	13	68
—	13.65 / 14.75	—	13	144	2.16	1.94 / 2.44	24	19
15.55	12.55 / 15.00	3	314	145	2.52	2.32 / 2.69	219	1,446
—	11.45 / 14.20	—	111	146	2.65	2.45 / 3.10	33	12
—	11.40 / 13.10	—	537	147	2.89	2.50 / 3.30	56	530
12.63	10.60 / 12.40	4	16	148	3.31	3.00 / 3.95	34	40
12.50	9.95 / 12.10	6	68	149	3.63	3.55 / 4.05	18	350
10.10	9.35 / 10.75	48	824	150	4.15	3.85 / 4.65	136	2,208
9.57	8.25 / 10.15	3	122	152.5	5.00	4.60 / 5.65	9	107
7.76	7.20 / 7.80	52	914	155	6.50	6.00 / 6.40	66	1,100
7.09	5.70 / 7.00	19	82	157.5	7.03	6.75 / 8.30	17	104
5.20	5.00 / 5.60	314	5,030	160	8.85	8.50 / 9.55	31	1,505
4.91	3.90 / 4.75	13	153	162.5	9.67	9.75 / 11.50	2	28
3.75	3.35 / 3.75	555	2,683	165	11.77	12.00 / 13.35	11	493
3.25	2.70 / 3.25	13	100	167.5	13.85	13.75 / 15.10	3	6
2.53	2.22 / 2.77	142	4,110	170	15.55	15.05 / 17.30	11	1,042
2.12	1.64 / 2.43	52	122	172.5	—	16.65 / 19.35	—	—
1.60	1.45 / 1.73	138	1,349	175	18.98	19.15 / 21.85	15	319
1.45	1.18 / 1.63	4	99	177.5	21.67	21.05 / 23.70	1	2
1.25	0.85 / 1.25	282	4,876	180	23.55	23.85 / 25.80	32	981
0.83	0.64 / 0.78	72	1,555	185	—	28.30 / 31.20	—	171
0.49	0.42 / 0.51	239	1,955	190	33.38	32.70 / 35.85	1	320
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,662 · put OI 2,868

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.80 / 38.10	—	—	120	0.39	0.24 / 0.51	6	245
—	30.45 / 33.35	—	1	125	0.52	0.48 / 0.74	14	136
—	25.60 / 28.75	—	20	130	0.82	0.79 / 0.95	33	300
—	21.60 / 24.40	—	3	135	1.44	1.31 / 1.61	136	588
20.60	18.00 / 20.35	2	61	140	2.48	2.23 / 2.57	42	449
15.50	14.10 / 15.95	85	73	145	3.73	3.55 / 4.80	30	293
12.24	10.70 / 12.35	42	103	150	5.39	4.60 / 6.05	38	226
9.60	8.30 / 9.75	91	488	155	8.00	7.00 / 9.00	12	360
7.15	6.80 / 7.30	166	252	160	9.98	9.65 / 11.20	11	108
5.35	4.55 / 5.75	32	144	165	13.75	12.90 / 14.45	30	78
3.90	3.20 / 4.00	535	602	170	14.55	15.75 / 18.70	10	32
2.68	2.37 / 2.98	99	182	175	—	19.70 / 22.60	—	11
2.11	1.63 / 2.16	1,547	363	180	21.73	24.00 / 26.80	1	35
2.08	1.18 / 1.89	10	195	185	—	28.50 / 31.80	—	2
—	0.72 / 1.40	—	175	190	—	33.20 / 36.70	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,326 · put OI 2,052

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.05 / 38.45	—	2	120	0.63	0.50 / 0.74	6	89
—	31.05 / 33.80	—	1	125	0.95	0.78 / 1.17	30	161
—	26.30 / 29.35	—	1	130	1.36	1.31 / 1.70	21	240
—	22.75 / 25.15	—	2	135	2.22	2.04 / 2.45	28	748
—	18.35 / 20.75	—	6	140	3.43	3.15 / 3.70	28	148
—	15.30 / 17.25	—	62	145	4.72	4.35 / 5.10	34	108
13.35	12.35 / 14.15	28	76	150	6.40	6.00 / 7.10	15	164
10.90	9.00 / 11.50	39	101	155	9.20	8.15 / 9.60	1	269
8.00	8.10 / 9.00	17	154	160	11.35	11.30 / 12.60	10	46
6.81	5.80 / 6.75	36	106	165	14.88	13.90 / 15.65	5	16
4.85	4.20 / 5.55	10	435	170	—	17.20 / 19.35	—	22
3.72	3.30 / 4.15	16	84	175	—	20.60 / 23.50	—	15
3.20	2.32 / 3.25	23	133	180	—	24.75 / 27.45	—	19
2.22	1.83 / 2.30	11	76	185	—	29.05 / 31.80	—	3
1.78	1.23 / 1.84	6	87	190	34.65	33.60 / 36.45	1	4
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 252 · put OI 226

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.40 / 38.90	—	—	120	0.92	0.66 / 0.93	50	43
—	32.00 / 34.45	—	—	125	1.29	1.10 / 1.55	1	35
—	27.45 / 29.55	—	—	130	1.98	1.62 / 2.29	27	41
—	23.75 / 26.15	—	1	135	2.91	2.57 / 3.15	298	27
—	19.70 / 21.75	—	37	140	4.21	3.80 / 5.00	4	30
18.25	16.20 / 18.45	1	41	145	5.95	5.25 / 6.95	9	10
15.20	13.35 / 15.50	6	20	150	7.55	7.10 / 9.40	9	14
12.00	11.20 / 12.60	5	7	155	—	9.35 / 11.60	—	12
—	9.00 / 10.55	—	6	160	11.12	11.80 / 13.85	6	9
8.50	6.85 / 8.30	5	11	165	14.02	14.30 / 17.10	2	3
6.60	4.55 / 6.90	4	11	170	—	18.15 / 20.70	—	—
5.10	4.20 / 5.45	3	40	175	—	21.95 / 24.35	—	1
4.08	3.10 / 4.50	167	48	180	—	25.85 / 28.35	—	—
—	2.35 / 3.85	—	12	185	—	29.75 / 33.05	—	1
2.50	1.95 / 2.88	1	18	190	—	34.55 / 37.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,942 · put OI 13,489

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
38.73	36.60 / 39.40	3	87	120	1.28	1.16 / 1.52	42	3,149
34.54	32.55 / 35.10	2	38	125	1.89	1.63 / 2.07	51	1,276
30.39	28.10 / 30.95	6	96	130	2.58	2.48 / 2.77	161	1,795
24.90	24.55 / 26.95	2	76	135	3.75	3.40 / 3.90	86	1,219
23.27	20.65 / 23.35	6	240	140	5.10	4.95 / 5.25	128	1,175
19.28	17.10 / 20.20	1	236	145	6.90	6.55 / 7.35	82	746
15.75	14.50 / 16.40	224	1,830	150	8.70	8.50 / 9.20	161	910
13.60	12.20 / 14.15	30	505	155	10.90	10.60 / 11.65	7	508
10.70	10.05 / 11.30	35	838	160	13.94	13.30 / 14.50	31	338
8.65	8.30 / 9.45	53	1,269	165	17.15	15.85 / 17.65	27	345
7.17	6.75 / 7.60	112	2,103	170	19.83	19.85 / 21.40	2	1,128
5.80	5.40 / 6.20	419	3,315	175	22.75	22.80 / 25.25	15	236
4.80	4.35 / 5.10	51	835	180	26.55	26.70 / 29.15	2	358
4.00	3.50 / 4.10	54	1,944	185	—	30.35 / 33.55	—	226
3.15	2.76 / 3.30	112	530	190	—	34.75 / 37.20	—	80
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RDDT

RDDT options score RDDT gamma walls RDDT max pain RDDT IV rank RDDT put/call ratio RDDT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.