RDW · Option chain

RDW Option Chain

Every listed RDW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.37

Call open interest

14,584

Put open interest

15,420

Put/call (volume)

2.81

19,454 contracts changed hands across these expirations — 5,100 calls against 14,354 puts. Puts outtraded calls 2.81 to one.

Sep 11, 20266 days

call OI 1,640 · put OI 1,739

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.00 / 3.10	—	21	8	—	0.00 / 0.05	—	8
—	1.60 / 2.10	—	3	8.5	0.01	0.00 / 0.10	10	14
—	1.10 / 1.80	—	141	9	0.05	0.00 / 0.05	92	274
1.05	0.80 / 1.05	9	5	9.5	0.12	0.05 / 0.15	36	187
0.58	0.35 / 0.65	33	95	10	0.28	0.20 / 0.30	324	433
0.35	0.35 / 0.40	196	110	10.5	0.50	0.40 / 0.60	278	193
0.17	0.15 / 0.25	1,490	376	11	0.93	0.75 / 0.95	96	164
0.12	0.05 / 0.15	55	224	11.5	1.37	1.15 / 1.45	20	319
0.08	0.00 / 0.10	33	321	12	1.73	1.60 / 1.90	8	93
0.03	0.00 / 0.20	5	344	12.5	2.30	2.05 / 2.45	7	54
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,203 · put OI 5,720

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.15 / 2.85	—	137	8	0.20	0.00 / 0.05	1	307
—	1.55 / 2.40	—	4	8.5	—	0.00 / 0.05	—	1,457
1.70	1.30 / 1.65	2	851	9	0.10	0.05 / 0.15	1,702	635
1.05	0.95 / 1.20	2	57	9.5	0.23	0.15 / 0.25	7	70
0.65	0.65 / 0.90	17	1,409	10	0.26	0.25 / 0.45	52	977
0.50	0.45 / 0.65	1,056	122	10.5	0.73	0.60 / 0.85	3	292
0.35	0.30 / 0.45	1,307	4,205	11	1.05	0.70 / 1.10	25	831
0.22	0.20 / 0.30	32	382	11.5	1.39	1.25 / 1.55	13	41
0.18	0.15 / 0.20	499	1,883	12	1.91	1.65 / 2.00	17	1,093
0.13	0.05 / 0.15	30	153	12.5	2.27	2.15 / 2.40	1	17
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,729 · put OI 3,984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 2.95	—	3	8	0.05	0.00 / 0.05	1,167	1,278
—	1.75 / 2.35	—	4	8.5	0.11	0.05 / 0.15	3,243	383
—	1.40 / 1.75	—	8	9	0.25	0.15 / 0.60	439	626
—	0.90 / 1.35	—	1	9.5	0.40	0.15 / 0.45	76	600
—	0.75 / 1.10	—	397	10	0.55	0.45 / 0.60	57	248
0.61	0.60 / 1.05	12	54	10.5	0.80	0.60 / 0.95	2	161
0.45	0.40 / 0.60	10	64	11	—	1.05 / 1.30	—	245
0.36	0.25 / 0.45	3	73	11.5	1.62	1.40 / 1.65	2	38
0.25	0.20 / 0.30	29	919	12	1.97	1.75 / 2.35	3	199
0.25	0.10 / 0.25	8	206	12.5	2.37	2.15 / 2.55	3	206
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 307 · put OI 2,178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 2.90	—	—	8	0.08	0.05 / 0.10	932	794
—	1.85 / 2.25	—	1	8.5	0.17	0.15 / 0.20	1,258	33
—	1.50 / 2.00	—	2	9	0.30	0.20 / 0.40	138	608
—	1.20 / 1.65	—	14	9.5	0.50	0.45 / 0.55	30	302
1.04	0.95 / 1.20	27	27	10	0.69	0.60 / 0.75	6	122
0.82	0.75 / 0.95	7	11	10.5	1.00	0.85 / 1.15	4	36
0.66	0.55 / 0.75	6	96	11	1.32	1.05 / 1.35	12	185
0.60	0.40 / 0.50	2	32	11.5	1.66	1.45 / 1.95	3	10
0.35	0.30 / 0.40	33	74	12	1.98	1.65 / 2.30	2	54
—	0.20 / 0.30	—	50	12.5	2.47	2.25 / 2.55	2	34
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 251 · put OI 251

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 2.95	—	—	8	0.13	0.10 / 0.50	3,750	11
—	1.90 / 2.55	—	—	8.5	0.25	0.15 / 0.30	384	205
—	1.60 / 1.90	—	—	9	—	0.25 / 0.50	—	5
—	1.30 / 1.55	—	1	9.5	0.53	0.40 / 0.70	11	6
1.15	1.05 / 1.45	4	1	10	0.80	0.65 / 0.95	1	9
0.90	0.80 / 1.05	1	7	10.5	—	0.80 / 1.20	—	2
—	0.65 / 0.90	—	175	11	—	1.10 / 1.45	—	1
0.60	0.50 / 0.70	2	18	11.5	1.75	1.55 / 2.05	1	11
—	0.20 / 0.55	—	19	12	—	1.80 / 2.25	—	—
0.35	0.20 / 0.45	6	30	12.5	—	2.20 / 2.85	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,454 · put OI 1,548

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 2.95	—	8	8	0.20	0.15 / 0.25	40	48
1.90	1.70 / 1.95	1	2	9	0.45	0.45 / 0.50	74	320
1.25	1.20 / 1.40	35	218	10	0.88	0.80 / 1.00	7	596
0.95	0.80 / 0.95	58	436	11	1.52	1.30 / 1.60	14	414
0.58	0.45 / 0.65	90	790	12	2.25	2.05 / 2.55	1	170
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RDW

RDW options score RDW gamma walls RDW max pain RDW IV rank RDW put/call ratio RDW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.