RELY · Option chain

RELY Option Chain

Every listed RELY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$26.92

Call open interest

17,231

Put open interest

2,059

Put/call (volume)

0.19

1,121 contracts changed hands across these expirations — 945 calls against 176 puts. Calls outtraded puts 5.37 to one.

Sep 18, 202613 days

call OI 1,773 · put OI 373

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 6.90	—	3	21	—	0.00 / 0.45	—	80
—	4.00 / 5.90	—	13	22	—	0.00 / 0.40	—	26
4.40	3.10 / 4.20	3	498	23	—	0.05 / 0.20	—	31
—	2.35 / 3.70	—	14	24	0.19	0.00 / 0.25	1	29
2.43	1.50 / 2.55	1	80	25	0.45	0.10 / 0.50	2	99
1.35	1.40 / 1.55	42	244	26	0.80	0.25 / 0.70	138	68
0.65	0.80 / 1.10	22	204	27	—	0.80 / 1.15	—	33
0.42	0.30 / 0.55	61	671	28	—	1.25 / 1.85	—	2
0.38	0.10 / 0.30	4	21	29	—	2.00 / 2.70	—	—
0.10	0.00 / 0.25	22	17	30	—	2.45 / 3.80	—	—
—	0.00 / 0.35	—	3	31	—	3.90 / 5.20	—	—
—	0.00 / 0.35	—	4	32	—	4.10 / 6.20	—	—
—	0.00 / 0.40	—	1	33	—	5.30 / 7.20	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,731 · put OI 760

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 7.00	—	54	21	—	0.00 / 0.45	—	326
—	4.00 / 5.40	—	46	22.5	—	0.05 / 0.45	—	322
2.80	3.00 / 3.70	61	189	24	0.50	0.15 / 0.65	3	49
2.70	2.35 / 3.10	28	1,201	25	—	0.35 / 0.95	—	54
—	1.50 / 2.25	—	128	26	1.30	0.75 / 1.35	1	6
1.05	1.40 / 1.65	179	678	27	1.90	1.25 / 1.70	15	1
—	0.65 / 1.30	—	173	28	—	1.80 / 2.50	—	—
0.90	0.40 / 0.95	4	20	29	—	2.45 / 3.10	—	—
0.58	0.45 / 0.75	24	1,222	30	3.90	3.20 / 4.10	2	2
—	0.10 / 0.55	—	3	31	—	4.00 / 5.00	—	—
—	0.20 / 0.35	—	10	32	—	4.50 / 5.70	—	—
0.23	0.15 / 0.30	4	7	33	—	5.70 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,841 · put OI 177

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 7.10	—	13	21	—	0.45 / 0.80	—	3
5.10	4.90 / 5.80	1	1,050	22.5	1.15	0.65 / 1.30	1	26
—	4.20 / 5.10	—	22	24	—	1.20 / 1.80	—	8
3.50	3.60 / 4.20	1	490	25	—	1.45 / 2.15	—	113
—	3.10 / 4.00	—	58	26	—	2.05 / 2.65	—	1
2.75	2.45 / 3.10	7	360	27	2.80	2.40 / 3.20	1	2
2.66	2.05 / 3.00	164	22	28	—	2.90 / 3.80	—	—
—	1.70 / 2.30	—	21	29	—	3.60 / 4.30	—	—
—	1.35 / 2.15	—	2,532	30	—	4.30 / 5.00	—	24
1.24	1.10 / 1.70	100	108	31	—	5.00 / 5.90	—	—
—	0.90 / 1.60	—	165	32	—	5.70 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,109 · put OI 718

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 7.70	—	3	21	—	0.45 / 1.15	—	501
—	5.10 / 6.10	—	105	22.5	—	0.75 / 1.50	—	160
—	4.30 / 5.10	—	32	24	—	1.35 / 2.05	—	17
4.24	3.70 / 4.50	3	1,025	25	—	1.75 / 2.45	—	13
—	3.20 / 4.10	—	21	26	2.33	2.15 / 2.90	10	24
—	2.70 / 3.50	—	12	27	—	2.65 / 3.40	—	1
2.50	2.30 / 3.00	70	56	28	—	3.30 / 3.90	—	—
—	1.95 / 2.85	—	27	29	—	3.80 / 4.70	—	—
—	1.60 / 2.40	—	665	30	—	4.30 / 5.40	—	2
1.60	1.40 / 2.00	1	84	31	—	5.30 / 6.10	—	—
—	1.10 / 1.70	—	4	32	—	5.50 / 6.90	—	—
—	0.90 / 1.45	—	75	33	—	6.30 / 7.70	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 2,145 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.30 / 6.20	—	—	24	—	2.05 / 2.90	—	1
—	4.70 / 5.60	—	—	25	3.12	2.50 / 3.40	2	12
—	4.20 / 5.30	—	1	26	—	3.00 / 3.90	—	1
3.00	2.80 / 3.40	91	2,144	30	—	5.20 / 6.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 2,632 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 10.70	—	32	22.5	—	2.25 / 5.10	—	1
8.80	7.20 / 8.70	3	188	25	—	3.40 / 6.30	—	14
5.59	5.20 / 6.10	49	2,412	30	—	6.00 / 8.90	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RELY

RELY options score RELY gamma walls RELY max pain RELY IV rank RELY put/call ratio RELY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.