RGLD · Option chain

RGLD Option Chain

Every listed RGLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$264.85

Call open interest

14,080

Put open interest

6,092

Put/call (volume)

0.67

519 contracts changed hands across these expirations — 311 calls against 208 puts. Calls outtraded puts 1.50 to one.

Sep 18, 202613 days

call OI 5,203 · put OI 2,445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.20 / 66.80	—	267	200	—	0.00 / 0.50	—	332
—	53.30 / 56.80	—	194	210	—	0.00 / 0.50	—	134
43.42	43.40 / 47.20	1	54	220	—	0.05 / 0.55	—	506
35.06	34.80 / 37.00	3	208	230	0.45	0.25 / 0.50	42	729
25.78	24.50 / 28.00	4	487	240	1.18	0.50 / 1.80	4	282
18.00	17.00 / 18.80	69	349	250	2.85	1.35 / 4.80	11	186
11.60	9.80 / 12.70	12	458	260	6.06	4.20 / 6.00	22	193
6.20	4.80 / 8.00	58	583	270	11.16	9.20 / 12.50	1	79
3.15	1.85 / 4.90	60	573	280	—	16.50 / 19.60	—	4
1.60	0.25 / 2.45	5	242	290	—	24.90 / 27.80	—	—
0.85	0.05 / 2.00	26	768	300	—	34.20 / 37.70	—	—
0.45	0.05 / 1.00	9	111	310	—	43.70 / 47.30	—	—
0.20	0.00 / 0.55	5	534	320	—	53.50 / 57.20	—	—
—	0.00 / 0.55	—	375	330	—	64.70 / 67.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,395 · put OI 743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.80 / 67.30	—	54	200	—	0.05 / 0.90	—	90
—	54.10 / 58.00	—	20	210	0.80	0.55 / 1.45	1	51
46.20	44.80 / 48.50	3	39	220	1.41	1.20 / 2.05	17	72
—	36.70 / 39.60	—	43	230	2.71	1.10 / 4.50	30	231
29.60	28.40 / 31.70	2	94	240	4.60	4.10 / 4.80	1	26
—	21.50 / 24.60	—	86	250	—	5.70 / 8.60	—	89
—	15.00 / 18.70	—	61	260	12.22	9.60 / 12.90	30	16
12.08	10.90 / 12.80	2	252	270	17.60	15.40 / 17.00	9	157
7.50	7.10 / 10.30	3	155	280	—	21.40 / 25.10	—	10
5.63	4.50 / 6.50	1	73	290	—	28.80 / 31.90	—	—
4.00	2.65 / 5.90	1	41	300	—	36.70 / 40.00	—	—
—	1.45 / 4.60	—	397	310	—	45.80 / 49.00	—	—
—	0.65 / 3.80	—	52	320	—	54.90 / 57.80	—	1
—	0.10 / 3.30	—	28	330	—	64.40 / 67.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,478 · put OI 881

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.90 / 70.70	—	127	200	2.40	1.75 / 3.10	1	62
—	58.90 / 62.20	—	81	210	—	2.75 / 5.00	—	186
52.25	50.90 / 54.30	12	120	220	—	4.50 / 6.90	—	77
—	43.50 / 46.90	—	129	230	8.00	7.20 / 8.70	3	161
—	37.00 / 40.00	—	97	240	10.75	9.40 / 11.90	1	189
—	30.60 / 33.80	—	322	250	—	13.20 / 16.10	—	42
—	25.20 / 28.60	—	84	260	—	17.60 / 20.90	—	26
—	20.00 / 23.80	—	104	270	—	22.90 / 26.10	—	22
—	16.50 / 19.80	—	366	280	—	29.00 / 32.10	—	100
14.61	13.60 / 16.50	1	49	290	—	36.40 / 38.70	—	4
11.70	11.20 / 13.70	6	219	300	—	42.90 / 46.10	—	9
—	8.20 / 11.50	—	59	310	—	50.30 / 53.60	—	3
—	6.20 / 8.30	—	668	320	—	58.80 / 62.40	—	—
—	4.70 / 8.10	—	53	330	—	67.40 / 71.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,991 · put OI 1,579

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.10 / 72.30	—	181	200	—	2.50 / 4.80	—	241
—	60.70 / 63.90	—	231	210	—	3.50 / 5.70	—	150
54.40	53.20 / 56.30	1	277	220	7.70	5.40 / 7.90	3	94
—	46.00 / 49.20	—	177	230	—	8.20 / 10.70	—	105
40.08	39.70 / 42.70	1	195	240	13.57	11.60 / 14.20	2	111
34.85	33.60 / 37.10	2	199	250	17.45	15.60 / 18.20	1	185
—	28.30 / 31.50	—	214	260	22.63	20.10 / 23.30	2	52
—	23.80 / 26.70	—	356	270	—	25.20 / 29.00	—	387
—	19.40 / 22.70	—	133	280	—	31.10 / 34.40	—	106
—	15.90 / 19.10	—	217	290	—	37.50 / 40.60	—	130
14.50	12.90 / 16.20	3	239	300	49.34	44.70 / 47.70	1	15
—	10.40 / 13.70	—	49	310	—	52.20 / 55.20	—	3
10.00	9.10 / 11.60	1	173	320	—	60.20 / 63.20	—	—
—	6.70 / 9.00	—	350	330	—	68.50 / 71.60	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 344 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.60 / 77.50	—	—	200	6.88	5.40 / 9.10	10	—
—	67.00 / 70.30	—	—	210	9.34	7.70 / 10.00	1	6
54.85	54.00 / 56.90	7	—	230	—	13.80 / 17.10	—	—
—	47.70 / 50.90	—	22	240	—	18.30 / 20.80	—	1
42.93	42.40 / 45.30	1	3	250	—	21.90 / 25.80	—	—
—	37.10 / 40.30	—	27	260	28.50	27.60 / 29.90	10	6
—	32.70 / 36.00	—	5	270	33.95	32.00 / 35.20	3	9
—	28.60 / 31.80	—	230	280	—	38.50 / 41.00	—	—
—	24.50 / 28.20	—	6	290	—	44.10 / 47.80	—	—
—	21.70 / 25.00	—	14	300	—	50.70 / 54.00	—	—
—	18.70 / 22.20	—	5	310	—	57.80 / 61.60	—	—
—	16.00 / 19.50	—	11	320	—	65.20 / 69.20	—	—
—	14.00 / 17.30	—	21	330	—	73.10 / 77.00	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,669 · put OI 421

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	89.00 / 93.50	—	92	200	—	14.00 / 19.00	—	110
—	83.00 / 87.50	—	50	210	—	17.60 / 22.00	—	48
—	77.50 / 81.50	—	50	220	—	22.10 / 26.00	—	53
—	72.00 / 75.70	—	106	230	—	25.20 / 30.00	—	29
—	67.00 / 70.50	—	175	240	31.97	30.90 / 34.50	1	48
62.60	62.00 / 66.00	5	332	250	—	34.50 / 38.00	—	56
—	57.80 / 61.50	—	61	260	42.60	39.50 / 44.50	1	35
—	53.00 / 57.40	—	69	270	—	45.60 / 48.60	—	5
—	49.50 / 54.00	—	88	280	—	50.50 / 55.50	—	6
—	46.00 / 50.50	—	80	290	—	57.80 / 61.50	—	4
44.75	42.70 / 47.00	1	461	300	—	63.00 / 68.00	—	26
40.15	39.30 / 43.20	5	37	310	—	69.50 / 74.50	—	—
—	36.50 / 40.50	—	52	320	—	77.00 / 81.00	—	1
35.95	33.90 / 38.00	1	16	330	—	84.00 / 88.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RGLD

RGLD options score RGLD gamma walls RGLD max pain RGLD IV rank RGLD put/call ratio RGLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.