RGTI · Option chain

RGTI Option Chain

Every listed RGTI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.18

Call open interest

56,945

Put open interest

90,789

Put/call (volume)

0.48

8,047 contracts changed hands across these expirations — 5,430 calls against 2,617 puts. Calls outtraded puts 2.07 to one.

Sep 11, 20266 days

call OI 3,750 · put OI 5,202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.25 / 4.15	—	4	11.5	—	0.00 / 0.14	—	1
—	2.86 / 3.50	—	5	12	—	0.00 / 0.09	—	11
—	1.86 / 3.50	—	57	12.5	—	0.00 / 0.03	—	69
2.15	1.35 / 3.10	3	49	13	0.04	0.00 / 0.05	7	2,168
1.80	1.13 / 2.31	1	61	13.5	0.08	0.05 / 0.07	34	188
1.19	0.98 / 1.71	5	43	14	0.13	0.11 / 0.15	42	341
1.00	0.75 / 1.08	56	93	14.5	0.23	0.22 / 0.29	198	180
0.65	0.58 / 0.69	513	806	15	0.46	0.40 / 0.47	67	468
0.42	0.39 / 0.45	882	231	15.5	0.77	0.67 / 0.90	123	407
0.27	0.21 / 0.28	275	503	16	1.08	0.80 / 1.35	202	737
0.16	0.13 / 0.17	260	273	16.5	1.54	1.36 / 1.78	32	220
0.09	0.07 / 0.10	228	460	17	2.04	1.84 / 2.13	39	132
0.05	0.05 / 0.07	126	645	17.5	2.63	2.29 / 3.15	9	165
0.04	0.02 / 0.05	336	358	18	3.05	2.66 / 2.97	4	74
0.02	0.02 / 0.04	22	162	18.5	3.46	2.71 / 3.60	1	41
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 29,150 · put OI 40,813

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.05 / 4.65	—	2	11.5	—	0.00 / 0.32	—	129
—	2.80 / 3.45	—	135	12	0.03	0.01 / 0.05	18	2,686
—	1.99 / 3.70	—	7	12.5	—	0.05 / 0.07	—	50
2.24	1.85 / 2.99	2	1,648	13	0.10	0.06 / 0.15	80	4,519
—	1.78 / 2.08	—	5	13.5	0.20	0.05 / 0.24	15	203
1.50	1.43 / 1.58	12	8,415	14	0.32	0.29 / 0.40	106	1,311
1.15	1.01 / 1.26	20	58	14.5	0.49	0.44 / 0.58	140	284
0.90	0.87 / 0.97	49	1,518	15	0.70	0.65 / 0.75	150	3,797
0.62	0.64 / 0.70	145	1,124	15.5	0.95	0.91 / 1.08	174	641
0.50	0.48 / 0.52	398	3,823	16	1.29	1.03 / 1.40	73	3,420
0.35	0.34 / 0.40	67	2,227	16.5	1.66	1.13 / 1.85	5	220
0.26	0.24 / 0.31	162	6,343	17	2.09	1.95 / 2.19	78	21,246
0.20	0.12 / 0.25	52	511	17.5	2.71	1.80 / 3.25	2	9
0.14	0.13 / 0.16	147	3,151	18	3.03	2.85 / 3.10	96	2,224
0.12	0.10 / 0.14	11	183	18.5	—	3.25 / 3.70	—	74
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,872 · put OI 3,238

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 4.25	—	—	11.5	—	0.00 / 0.15	—	4
—	2.30 / 4.05	—	4	12	—	0.00 / 0.16	—	27
—	2.25 / 3.50	—	1	12.5	0.16	0.00 / 0.17	10	18
—	2.13 / 3.05	—	3	13	0.23	0.13 / 0.28	4	443
—	1.36 / 2.18	—	4	13.5	0.31	0.11 / 0.35	6	105
—	1.32 / 2.25	—	19	14	0.50	0.26 / 0.68	25	1,144
1.25	1.05 / 1.80	1	19	14.5	0.69	0.43 / 0.87	23	189
1.06	0.66 / 1.55	23	65	15	0.94	0.79 / 0.94	22	300
0.82	0.75 / 1.22	16	30	15.5	1.15	0.86 / 1.52	47	193
0.68	0.57 / 0.72	38	328	16	—	0.91 / 1.62	—	330
0.55	0.34 / 0.76	81	208	16.5	2.04	1.55 / 2.00	22	116
0.43	0.35 / 0.45	154	331	17	2.45	1.84 / 2.78	1	87
0.30	0.15 / 0.50	58	530	17.5	2.70	2.10 / 2.93	3	119
0.26	0.23 / 0.28	25	217	18	—	2.81 / 3.55	—	108
0.20	0.16 / 0.25	3	113	18.5	—	3.30 / 4.10	—	55
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,011 · put OI 1,862

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 3.60	—	4	12	0.13	0.00 / 0.24	10	173
2.37	2.10 / 2.69	1	3	13	0.28	0.06 / 0.45	12	902
—	1.83 / 2.34	—	4	13.5	0.45	0.18 / 0.45	8	85
—	1.15 / 2.31	—	2	14	0.58	0.47 / 0.62	12	164
—	1.04 / 2.03	—	60	14.5	0.85	0.60 / 0.98	12	47
1.17	1.15 / 1.27	62	83	15	1.09	0.78 / 1.21	5	192
0.98	0.65 / 1.31	18	21	15.5	1.30	0.96 / 1.53	5	85
0.88	0.73 / 1.05	56	58	16	1.66	1.20 / 1.82	1	70
0.63	0.38 / 0.85	4	317	16.5	1.99	1.52 / 2.46	8	29
0.54	0.22 / 0.56	54	151	17	2.46	1.71 / 2.94	3	58
0.42	0.30 / 0.69	48	164	17.5	2.87	2.46 / 3.55	5	43
0.36	0.31 / 0.40	15	78	18	—	2.80 / 3.50	—	14
0.28	0.09 / 0.33	7	66	18.5	—	3.35 / 4.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 564 · put OI 210

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 4.55	—	—	12	0.22	0.01 / 0.27	6	7
—	2.15 / 3.30	—	—	12.5	0.21	0.04 / 0.36	4	7
—	1.94 / 2.83	—	2	13	0.40	0.14 / 0.41	8	46
—	1.93 / 2.41	—	1	13.5	0.59	0.27 / 0.86	43	32
—	1.79 / 2.08	—	2	14	0.46	0.46 / 0.85	7	45
1.71	1.13 / 2.11	4	10	14.5	1.00	0.83 / 0.98	7	11
1.40	0.87 / 1.88	17	11	15	1.13	0.90 / 1.23	27	28
1.15	0.77 / 1.40	2	91	15.5	—	1.17 / 1.60	—	9
0.98	0.91 / 1.01	24	383	16	—	1.20 / 2.12	—	5
0.81	0.56 / 0.98	10	7	16.5	—	1.49 / 2.45	—	3
0.69	0.44 / 0.78	3	24	17	—	2.18 / 2.98	—	10
0.55	0.47 / 0.64	29	9	17.5	—	2.30 / 3.05	—	1
0.50	0.25 / 0.50	12	12	18	3.24	3.05 / 3.40	1	4
0.40	0.20 / 0.77	22	12	18.5	—	2.87 / 4.25	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 20,598 · put OI 39,464

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.50	3.25 / 3.60	1	78	12	0.25	0.19 / 0.36	9	1,624
2.65	2.42 / 2.89	4	3,394	13	0.51	0.45 / 0.49	116	1,841
2.10	1.99 / 2.27	4	242	14	0.81	0.59 / 0.86	39	2,935
1.54	1.47 / 1.91	140	2,230	15	1.05	1.22 / 1.52	308	12,882
1.14	1.07 / 1.19	432	1,254	16	1.89	1.69 / 2.13	78	16,172
0.80	0.70 / 0.85	134	1,312	17	2.60	2.48 / 2.65	15	2,792
0.62	0.55 / 0.65	156	12,088	18	3.35	3.25 / 3.60	10	1,218
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RGTI

RGTI options score RGTI gamma walls RGTI max pain RGTI IV rank RGTI put/call ratio RGTI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.