RH · Option chain

RH Option Chain

Every listed RH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$146.61

Call open interest

3,274

Put open interest

7,074

Put/call (volume)

0.69

616 contracts changed hands across these expirations — 364 calls against 252 puts. Calls outtraded puts 1.44 to one.

Sep 11, 20266 days

call OI 941 · put OI 866

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.90 / 41.20	—	—	110	0.31	0.10 / 0.50	1	38
—	33.60 / 39.60	—	—	112	—	0.10 / 1.50	—	6
—	32.80 / 38.70	—	—	113	—	0.10 / 1.40	—	15
—	32.00 / 37.70	—	—	114	—	0.25 / 1.80	—	53
—	31.10 / 36.80	—	—	115	—	0.00 / 2.75	—	33
—	30.20 / 35.80	—	—	116	—	0.00 / 1.50	—	14
—	28.30 / 33.80	—	—	118	—	0.00 / 1.50	—	3
—	27.40 / 33.10	—	—	119	—	0.00 / 1.65	—	1
—	26.80 / 31.50	—	—	120	1.35	0.05 / 1.30	51	119
—	23.10 / 27.30	—	—	124	—	0.90 / 2.15	—	1
—	22.10 / 26.40	—	3	125	—	1.00 / 2.80	—	77
—	21.30 / 25.60	—	—	126	—	1.00 / 2.45	—	1
—	20.70 / 25.80	—	—	127	—	1.10 / 2.75	—	5
—	20.00 / 25.20	—	—	128	2.33	1.30 / 3.10	2	16
—	19.30 / 24.40	—	—	129	2.41	1.40 / 3.50	1	1
—	19.10 / 23.70	—	1	130	2.62	1.55 / 3.70	2	83
—	17.90 / 23.10	—	—	131	—	1.70 / 4.50	—	1
—	16.70 / 18.90	—	—	133	—	1.85 / 4.30	—	8
—	16.20 / 18.20	—	—	134	—	2.30 / 7.20	—	1
—	15.40 / 18.10	—	2	135	4.30	2.20 / 4.90	2	60
—	14.60 / 18.90	—	—	136	—	4.30 / 5.30	—	12
—	14.30 / 18.20	—	—	137	—	3.30 / 5.50	—	2
15.92	12.50 / 15.70	14	—	138	—	2.60 / 6.50	—	—
—	13.00 / 15.30	—	—	139	—	2.30 / 8.00	—	1
14.32	12.50 / 15.20	14	50	140	6.17	5.60 / 7.30	2	36
—	11.50 / 13.30	—	—	142	—	6.50 / 7.70	—	2
—	8.90 / 12.50	—	20	143	6.55	5.80 / 9.30	3	—
—	8.20 / 12.10	—	4	144	—	6.50 / 8.30	—	21
10.30	9.40 / 10.90	49	102	145	8.50	6.70 / 8.90	1	25
11.00	7.50 / 12.40	3	30	147	—	7.70 / 10.30	—	—
9.60	8.20 / 10.80	30	10	148	—	6.70 / 11.20	—	20
9.80	6.50 / 10.60	31	1	149	—	8.50 / 11.10	—	11
9.02	4.70 / 9.50	2	119	150	10.70	8.50 / 12.20	1	26
8.02	3.30 / 8.80	2	11	152.5	—	10.40 / 13.70	—	105
—	4.50 / 7.50	—	7	155	—	11.50 / 17.10	—	4
5.90	1.95 / 7.20	1	6	157.5	—	13.00 / 17.00	—	—
—	3.10 / 5.60	—	72	160	—	16.70 / 18.30	—	9
—	1.50 / 5.30	—	5	162.5	—	16.80 / 20.10	—	—
4.20	2.20 / 4.30	6	134	165	—	18.20 / 22.20	—	21
—	1.70 / 4.60	—	6	167.5	21.65	20.10 / 24.10	10	—
2.62	0.60 / 3.10	15	130	170	23.60	22.50 / 26.50	10	31
—	1.65 / 2.90	—	11	172.5	—	24.00 / 29.10	—	—
1.75	1.25 / 2.00	47	33	175	—	26.00 / 31.60	—	3
—	0.70 / 2.50	—	12	177.5	—	28.40 / 33.50	—	—
1.25	0.65 / 1.80	51	172	180	—	30.80 / 36.00	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,946 · put OI 5,483

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.40 / 41.20	—	33	110	0.75	0.50 / 1.00	1	260
—	32.40 / 36.80	—	4	115	1.07	0.95 / 1.85	1	119
—	27.90 / 32.80	—	2	120	—	1.55 / 2.50	—	245
—	23.70 / 28.70	—	13	125	2.62	2.40 / 3.30	1	374
—	20.00 / 25.10	—	42	130	4.00	3.40 / 4.80	7	452
—	17.30 / 18.80	—	126	135	6.00	4.60 / 6.50	1	283
—	16.70 / 19.40	—	—	136	—	4.30 / 8.30	—	4
—	15.80 / 19.20	—	—	137	—	4.70 / 8.90	—	4
—	15.10 / 17.00	—	—	138	—	5.60 / 9.40	—	1
—	14.90 / 16.40	—	—	139	—	4.90 / 9.70	—	3
17.15	14.20 / 16.60	2	188	140	7.59	7.30 / 8.40	2	361
—	13.10 / 16.40	—	—	142	—	6.30 / 11.30	—	1
—	12.30 / 14.10	—	75	143	—	7.60 / 9.80	—	10
—	10.90 / 14.00	—	—	144	—	7.90 / 10.30	—	11
—	11.60 / 14.20	—	75	145	—	7.90 / 12.70	—	493
—	9.20 / 15.00	—	4	146	10.56	8.10 / 11.20	1	—
—	10.40 / 12.20	—	1	147	—	9.60 / 11.60	—	—
—	8.80 / 11.60	—	44	148	—	9.00 / 14.20	—	1
—	7.60 / 10.70	—	11	149	—	10.00 / 15.00	—	41
11.50	9.10 / 10.40	16	207	150	—	11.00 / 13.20	—	1,261
—	8.10 / 10.00	—	1	152.5	—	10.50 / 18.00	—	105
9.00	5.00 / 8.80	14	192	155	—	11.30 / 18.40	—	516
—	6.40 / 10.10	—	5	157.5	—	15.70 / 17.90	—	—
7.10	3.80 / 7.00	11	86	160	—	17.70 / 19.80	—	268
—	3.20 / 7.00	—	3	162.5	—	19.30 / 21.60	—	—
—	2.65 / 5.90	—	182	165	—	20.20 / 23.50	—	113
4.50	2.25 / 5.00	1	7	167.5	—	23.40 / 25.30	—	—
4.10	3.30 / 4.20	13	262	170	—	24.20 / 27.50	—	95
3.40	1.50 / 4.10	21	101	175	—	29.00 / 32.50	—	208
2.47	1.05 / 2.90	3	282	180	—	31.80 / 36.00	—	254
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 75 · put OI 183

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.90 / 42.00	—	—	110	—	0.50 / 2.35	—	4
—	32.20 / 37.80	—	—	115	1.72	1.20 / 2.05	1	3
—	28.10 / 33.40	—	—	120	—	1.75 / 3.00	—	23
—	24.20 / 28.40	—	—	125	—	2.00 / 4.30	—	40
—	21.40 / 23.20	—	—	130	—	4.60 / 5.40	—	23
—	18.10 / 19.90	—	—	135	6.40	6.40 / 7.10	3	44
15.58	11.90 / 17.00	1	7	140	—	8.20 / 9.20	—	1
—	12.40 / 14.30	—	2	145	—	10.60 / 11.50	—	3
10.60	8.50 / 12.00	1	40	150	—	13.20 / 14.20	—	14
9.10	5.30 / 9.80	2	5	155	—	14.10 / 17.40	—	26
7.80	4.70 / 8.30	1	3	160	—	17.30 / 24.30	—	1
—	3.30 / 6.80	—	3	165	—	22.20 / 24.50	—	1
—	3.30 / 5.60	—	4	170	—	26.10 / 27.90	—	—
3.00	1.90 / 3.50	1	11	180	—	32.50 / 36.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 136 · put OI 104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.10 / 41.40	—	3	110	—	1.00 / 2.10	—	13
—	32.90 / 38.60	—	3	115	—	1.25 / 3.10	—	4
—	28.30 / 33.00	—	6	120	—	1.90 / 5.00	—	4
—	24.50 / 29.20	—	—	125	—	3.20 / 4.70	—	8
—	22.30 / 24.10	—	—	130	—	4.50 / 6.90	—	3
—	18.90 / 20.90	—	—	135	—	6.10 / 8.00	—	2
—	16.20 / 18.00	—	110	140	—	8.00 / 10.20	—	14
—	11.40 / 15.40	—	1	145	11.58	10.20 / 12.60	1	4
—	9.00 / 13.20	—	1	150	13.00	12.90 / 15.10	5	1
—	8.80 / 11.10	—	—	155	—	15.90 / 18.00	—	5
—	5.30 / 9.30	—	—	160	—	19.20 / 21.80	—	43
—	4.30 / 7.80	—	7	165	—	22.80 / 24.80	—	—
—	3.40 / 6.50	—	2	170	—	26.70 / 28.80	—	1
5.00	2.65 / 5.00	2	3	175	—	30.20 / 32.70	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 14 · put OI 9

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 33.70	—	—	120	—	1.00 / 4.30	—	5
—	25.80 / 30.00	—	—	125	—	3.70 / 5.80	—	3
—	15.10 / 19.10	—	—	140	9.71	8.90 / 14.00	3	—
—	12.30 / 16.60	—	11	145	—	9.30 / 15.80	—	—
—	10.10 / 15.70	—	—	150	—	13.70 / 16.20	—	1
—	8.10 / 12.10	—	1	155	—	15.30 / 19.20	—	—
10.00	5.70 / 10.30	1	1	160	—	19.90 / 22.50	—	—
—	1.90 / 5.30	—	1	180	—	34.20 / 38.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 162 · put OI 429

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.00 / 39.20	—	1	115	—	1.55 / 3.40	—	36
—	29.70 / 34.90	—	—	120	3.76	3.30 / 4.50	10	9
—	26.30 / 31.50	—	—	125	4.90	4.20 / 6.10	10	6
24.50	23.70 / 25.90	1	31	130	6.79	6.20 / 9.00	12	6
—	20.70 / 22.80	—	—	135	8.35	7.50 / 11.00	95	132
—	17.60 / 20.00	—	15	140	10.12	9.50 / 11.60	12	17
—	13.20 / 18.80	—	1	145	—	11.70 / 14.10	—	137
13.50	10.50 / 14.60	5	4	150	—	13.80 / 16.30	—	24
—	10.60 / 14.10	—	11	155	—	16.70 / 19.30	—	9
—	9.20 / 10.00	—	75	160	—	20.60 / 23.70	—	5
—	5.60 / 9.70	—	10	165	—	24.10 / 26.30	—	—
7.30	4.50 / 8.40	2	5	170	—	27.60 / 29.80	—	—
—	3.30 / 7.10	—	3	175	—	31.80 / 33.70	—	43
5.08	3.90 / 5.20	1	6	180	—	34.60 / 37.90	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RH

RH options score RH gamma walls RH max pain RH IV rank RH put/call ratio RH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.