RITM · Option chain

RITM Option Chain

Every listed RITM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.05

Call open interest

48,040

Put open interest

37,378

Put/call (volume)

1.02

516 contracts changed hands across these expirations — 256 calls against 260 puts. Puts outtraded calls 1.02 to one.

Sep 18, 202613 days

call OI 10,943 · put OI 8,701

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.75 / 2.20	—	42	8	—	0.00 / 0.05	—	3,214
1.17	0.95 / 1.45	1	787	9	0.03	0.00 / 0.10	5	1,521
0.20	0.15 / 0.25	112	7,185	10	0.11	0.05 / 0.15	37	1,107
0.01	0.00 / 0.05	4	1,650	11	0.90	0.90 / 1.00	170	2,859
—	0.00 / 0.05	—	1,279	12	—	1.50 / 2.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 387 · put OI 241

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.10 / 1.55	—	—	9	—	0.05 / 0.45	—	27
0.30	0.20 / 0.35	7	82	10	—	0.30 / 0.45	—	210
0.05	0.00 / 0.05	21	305	11	—	0.05 / 1.95	—	4
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,827 · put OI 7,696

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 2.90	—	1	8	—	0.00 / 0.20	—	508
1.19	1.00 / 2.30	4	108	9	0.15	0.10 / 0.25	3	969
0.38	0.30 / 0.50	9	3,321	10	0.50	0.30 / 0.50	20	5,995
0.05	0.05 / 0.10	28	2,317	11	—	0.85 / 2.35	—	192
0.05	0.00 / 0.05	1	80	12	—	1.70 / 2.35	—	32
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 10,525 · put OI 2,083

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.85 / 2.25	—	156	8	—	0.00 / 0.50	—	498
1.20	1.00 / 1.30	2	162	9	—	0.15 / 0.50	—	878
—	0.25 / 0.75	—	3,643	10	—	0.30 / 0.65	—	537
—	0.00 / 0.20	—	2,294	11	—	0.60 / 2.55	—	55
—	0.00 / 0.05	—	4,270	12	—	1.10 / 3.10	—	115
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 16,224 · put OI 18,233

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 2.40	—	330	8	—	0.10 / 0.20	—	14,939
1.23	0.95 / 1.30	6	114	9	—	0.05 / 0.50	—	137
0.50	0.45 / 0.65	6	8,319	10	0.70	0.35 / 0.85	5	2,205
0.15	0.10 / 0.20	28	920	11	—	0.10 / 1.70	—	20
0.05	0.00 / 0.10	6	6,541	12	—	1.55 / 2.90	—	932
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 4,134 · put OI 424

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.90 / 2.45	—	131	8	—	0.05 / 0.30	—	31
—	1.15 / 1.35	—	2,535	9	0.34	0.30 / 0.45	20	242
—	0.20 / 0.95	—	874	10	—	0.30 / 1.00	—	114
0.30	0.15 / 0.25	21	448	11	—	0.45 / 1.50	—	37
—	0.00 / 0.10	—	146	12	—	1.00 / 2.65	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RITM

RITM options score RITM gamma walls RITM max pain RITM IV rank RITM put/call ratio RITM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.