RIVN · Option chain

RIVN Option Chain

Every listed RIVN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.91

Call open interest

179,632

Put open interest

144,820

Put/call (volume)

0.30

29,644 contracts changed hands across these expirations — 22,824 calls against 6,820 puts. Calls outtraded puts 3.35 to one.

Sep 11, 20266 days

call OI 14,982 · put OI 11,195

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.62 / 5.25	—	1	12	—	0.00 / 0.07	—	43
—	2.82 / 5.40	—	1	12.5	0.01	0.00 / 0.05	1	55
—	1.70 / 4.30	—	3	13	0.01	0.00 / 0.01	102	337
2.44	1.54 / 3.25	4	13	13.5	0.01	0.00 / 0.02	76	881
1.90	1.67 / 2.14	1	133	14	0.02	0.02 / 0.03	361	1,747
1.34	0.93 / 1.82	3	73	14.5	0.06	0.05 / 0.11	100	2,238
1.01	1.01 / 1.28	90	598	15	0.13	0.12 / 0.15	334	2,958
0.69	0.66 / 0.75	204	680	15.5	0.23	0.24 / 0.29	274	1,450
0.40	0.40 / 0.44	1,627	1,381	16	0.50	0.44 / 0.50	800	489
0.24	0.23 / 0.25	1,877	1,873	16.5	0.83	0.77 / 0.88	255	330
0.14	0.12 / 0.14	1,978	2,249	17	1.13	1.12 / 1.62	18	256
0.08	0.07 / 0.09	383	1,325	17.5	1.67	1.58 / 2.00	11	151
0.04	0.04 / 0.05	352	2,811	18	2.08	1.60 / 3.00	4	70
0.03	0.03 / 0.04	16	448	18.5	2.59	2.40 / 3.90	2	32
0.03	0.02 / 0.03	26	3,064	19	—	2.95 / 4.30	—	53
0.02	0.01 / 0.03	583	329	19.5	—	3.45 / 4.15	—	105
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 122,062 · put OI 95,696

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.92	3.70 / 4.10	58	1,667	12	0.01	0.01 / 0.02	38	20,640
—	2.42 / 4.60	—	—	12.5	—	0.00 / 0.06	—	90
—	2.80 / 3.10	—	759	13	0.03	0.02 / 0.03	18	11,837
2.47	1.61 / 3.50	2	41	13.5	—	0.00 / 0.05	—	410
—	1.90 / 2.13	—	3,263	14	0.09	0.08 / 0.11	376	13,105
—	1.49 / 1.75	—	6	14.5	0.16	0.15 / 0.17	92	928
1.23	1.18 / 1.27	145	20,395	15	0.29	0.27 / 0.33	126	23,237
0.87	0.82 / 0.96	49	224	15.5	0.49	0.42 / 0.51	948	1,529
0.65	0.62 / 0.67	2,237	23,715	16	0.70	0.65 / 0.73	368	14,634
0.47	0.43 / 0.47	921	2,282	16.5	1.01	0.70 / 1.12	239	220
0.32	0.30 / 0.34	1,322	27,822	17	1.45	1.34 / 1.42	184	5,118
0.23	0.20 / 0.23	761	1,105	17.5	1.80	1.75 / 1.89	36	508
0.15	0.15 / 0.17	641	25,709	18	2.23	2.14 / 2.59	19	2,662
0.11	0.00 / 0.11	53	467	18.5	—	2.57 / 2.91	—	110
0.08	0.06 / 0.11	179	14,279	19	3.10	3.00 / 4.25	5	668
—	0.01 / 0.28	—	328	19.5	—	2.88 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,179 · put OI 6,053

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.88	3.50 / 4.85	4	79	12	—	0.00 / 0.15	—	183
—	2.19 / 4.60	—	17	12.5	—	0.00 / 0.10	—	97
—	2.61 / 3.15	—	4	13	—	0.05 / 0.07	—	108
—	2.42 / 2.76	—	5	13.5	0.09	0.08 / 0.11	249	150
—	1.98 / 2.21	—	48	14	0.18	0.14 / 0.21	13	1,632
—	1.62 / 2.29	—	60	14.5	0.26	0.24 / 0.26	31	673
1.36	0.85 / 1.44	37	460	15	0.41	0.38 / 0.44	289	1,362
1.05	0.94 / 1.12	5	376	15.5	0.60	0.57 / 0.64	204	180
0.80	0.77 / 0.82	100	659	16	0.85	0.79 / 0.89	5	1,457
0.61	0.49 / 0.65	29	960	16.5	1.11	0.93 / 1.29	22	64
0.45	0.41 / 0.48	18	1,083	17	1.55	1.44 / 2.09	1	92
0.33	0.31 / 0.35	26	492	17.5	2.12	1.79 / 2.02	1	26
0.24	0.23 / 0.27	209	802	18	2.35	2.20 / 2.47	6	16
0.19	0.17 / 0.21	170	377	18.5	—	2.53 / 3.75	—	1
0.15	0.13 / 0.18	62	411	19	—	3.05 / 4.05	—	11
0.21	0.10 / 0.14	30	346	19.5	—	1.63 / 5.60	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 6,487 · put OI 2,750

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.79 / 5.25	—	2	12	—	0.00 / 1.35	—	34
—	2.32 / 4.65	—	55	12.5	—	0.00 / 1.89	—	118
—	2.92 / 3.20	—	7	13	—	0.05 / 0.35	—	277
—	1.43 / 3.75	—	4	13.5	0.16	0.05 / 0.29	54	71
—	1.57 / 2.36	—	7	14	0.25	0.21 / 0.24	11	522
—	1.73 / 1.96	—	32	14.5	0.35	0.25 / 0.47	37	438
1.49	1.00 / 1.56	5	51	15	0.52	0.39 / 0.56	20	509
1.26	1.14 / 1.26	4	329	15.5	0.71	0.59 / 0.78	13	352
0.95	0.91 / 1.01	252	1,005	16	1.02	0.90 / 1.02	129	164
0.75	0.52 / 0.79	65	2,931	16.5	—	0.74 / 1.88	—	33
0.60	0.56 / 0.63	73	469	17	—	1.53 / 1.76	—	159
0.46	0.40 / 0.57	35	570	17.5	—	1.93 / 2.31	—	52
0.36	0.31 / 0.40	274	662	18	2.52	1.75 / 2.72	2	2
0.27	0.17 / 0.35	294	186	18.5	—	2.02 / 4.05	—	1
0.22	0.05 / 0.24	211	71	19	—	2.62 / 4.20	—	13
0.17	0.00 / 0.20	199	106	19.5	—	3.30 / 4.95	—	5
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,012 · put OI 725

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.00	3.70 / 4.20	82	216	12	—	0.00 / 0.75	—	3
—	3.00 / 4.75	—	—	12.5	—	0.00 / 0.75	—	5
—	2.78 / 4.25	—	—	13	0.14	0.08 / 0.30	2	11
—	2.08 / 3.25	—	1	13.5	—	0.00 / 0.47	—	66
—	2.11 / 2.92	—	4	14	0.40	0.00 / 0.43	17	185
—	1.37 / 2.47	—	2	14.5	0.50	0.00 / 0.80	4	177
—	0.94 / 2.31	—	87	15	0.62	0.37 / 0.86	11	218
1.27	0.74 / 1.93	30	35	15.5	0.91	0.80 / 0.91	31	41
1.07	0.61 / 1.15	54	73	16	1.10	1.04 / 1.17	13	12
0.89	0.78 / 0.99	1	40	16.5	—	0.83 / 2.09	—	2
0.70	0.62 / 0.84	23	212	17	—	1.19 / 2.33	—	5
0.57	0.55 / 0.65	3,846	21	17.5	—	1.23 / 3.00	—	—
0.46	0.28 / 0.85	18	54	18	—	2.02 / 4.55	—	—
0.37	0.13 / 0.60	7	15	18.5	—	2.41 / 3.45	—	—
0.28	0.21 / 0.32	30	156	19	—	3.15 / 3.50	—	—
0.24	0.21 / 0.45	8	96	19.5	—	3.20 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 28,910 · put OI 28,401

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.05	3.95 / 4.20	40	470	12	0.06	0.06 / 0.10	62	5,299
3.10	2.90 / 3.30	15	207	13	0.17	0.17 / 0.24	73	6,220
2.56	2.24 / 2.52	42	786	14	0.38	0.36 / 0.44	76	5,681
1.73	1.65 / 1.77	85	1,228	15	0.71	0.68 / 0.76	299	3,864
1.20	1.14 / 1.24	590	5,469	16	1.19	1.09 / 1.29	98	4,483
0.80	0.76 / 0.85	321	6,349	17	1.84	1.79 / 1.88	92	1,962
0.56	0.54 / 0.56	1,927	13,331	18	2.63	2.48 / 3.10	28	702
0.40	0.36 / 0.42	91	1,070	19	3.60	3.25 / 3.50	140	190
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RIVN

RIVN options score RIVN gamma walls RIVN max pain RIVN IV rank RIVN put/call ratio RIVN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.