RJF · Option chain

RJF Option Chain

Every listed RJF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$181.10

Call open interest

8,125

Put open interest

2,932

Put/call (volume)

0.64

1,450 contracts changed hands across these expirations — 885 calls against 565 puts. Calls outtraded puts 1.57 to one.

Sep 18, 202613 days

call OI 1,798 · put OI 941

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.60 / 42.70	—	—	140	—	0.00 / 0.85	—	3
—	34.90 / 37.20	—	—	145	—	0.00 / 0.75	—	27
—	29.50 / 32.20	—	6	150	—	0.00 / 0.75	—	22
—	24.90 / 27.10	—	29	155	—	0.00 / 0.75	—	2
—	20.00 / 22.00	—	28	160	—	0.00 / 0.75	—	207
15.96	14.80 / 17.70	119	229	165	—	0.00 / 1.20	—	5
8.90	10.20 / 12.40	1	94	170	—	0.00 / 2.25	—	249
6.17	6.30 / 8.40	2	406	175	—	0.00 / 3.20	—	53
3.00	3.30 / 4.10	2	474	180	—	1.35 / 2.90	—	370
1.20	0.70 / 1.90	3	170	185	—	4.90 / 6.60	—	3
—	0.00 / 0.95	—	184	190	—	8.80 / 10.90	—	—
—	0.00 / 0.75	—	160	195	—	12.80 / 15.40	—	—
—	0.00 / 0.75	—	9	200	—	18.10 / 20.40	—	—
—	0.00 / 0.75	—	5	210	—	27.90 / 30.40	—	—
—	0.00 / 0.95	—	4	220	—	37.90 / 40.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 404 · put OI 218

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.80 / 27.50	—	—	155	—	0.20 / 1.00	—	2
—	20.50 / 23.00	—	—	160	—	0.00 / 1.55	—	1
16.73	15.60 / 19.10	119	—	165	—	0.00 / 3.20	—	157
—	12.70 / 13.90	—	172	170	—	1.00 / 3.80	—	20
8.90	8.90 / 9.80	7	75	175	—	2.40 / 4.70	—	36
—	4.70 / 6.60	—	136	180	—	4.50 / 6.60	—	2
3.00	3.00 / 4.00	8	6	185	—	7.10 / 8.60	—	—
1.80	1.30 / 2.90	2	15	190	—	9.80 / 11.90	—	—
0.60	0.50 / 0.60	75	—	200	—	18.70 / 21.00	—	—
0.20	0.00 / 0.60	500	—	210	—	27.30 / 30.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,007 · put OI 483

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.30 / 43.10	—	—	140	—	0.00 / 0.75	—	16
—	35.50 / 38.50	—	8	145	—	0.15 / 0.70	—	42
—	30.80 / 33.60	—	78	150	—	0.05 / 1.00	—	13
—	26.50 / 29.00	—	26	155	—	0.90 / 1.30	—	6
—	21.80 / 24.50	—	159	160	—	1.35 / 1.90	—	7
—	17.70 / 20.20	—	114	165	—	1.55 / 4.20	—	76
—	14.10 / 16.30	—	254	170	—	2.35 / 4.60	—	18
—	10.50 / 12.90	—	186	175	4.80	3.70 / 5.40	2	6
7.80	8.40 / 9.80	8	364	180	6.80	5.60 / 8.40	1	122
6.90	4.70 / 6.70	11	287	185	9.75	9.10 / 10.60	52	140
4.10	2.65 / 4.80	1	289	190	13.30	11.60 / 13.30	486	37
2.90	1.60 / 4.60	10	129	195	—	14.90 / 17.40	—	—
—	1.05 / 2.90	—	111	200	—	19.10 / 21.50	—	—
—	0.00 / 0.95	—	2	210	—	27.70 / 30.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,473 · put OI 823

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.50 / 44.50	—	21	140	—	0.10 / 1.20	—	96
—	36.80 / 40.10	—	4	145	—	1.10 / 1.50	—	80
—	32.00 / 35.30	—	16	150	—	0.20 / 1.95	—	68
—	28.10 / 30.70	—	20	155	—	0.90 / 2.50	—	116
—	23.40 / 27.00	—	34	160	—	1.60 / 3.00	—	58
—	19.80 / 22.40	—	462	165	—	3.10 / 4.30	—	180
—	16.00 / 18.80	—	66	170	—	4.30 / 5.40	—	39
—	12.60 / 15.20	—	110	175	—	6.10 / 7.00	—	32
10.80	9.70 / 12.10	11	339	180	9.50	8.20 / 9.30	20	152
—	7.20 / 10.60	—	302	185	—	10.70 / 12.60	—	2
6.30	5.10 / 6.70	2	452	190	—	13.60 / 15.50	—	—
—	3.20 / 4.90	—	268	195	—	16.90 / 18.80	—	—
—	1.80 / 4.00	—	984	200	—	19.50 / 22.50	—	—
—	0.00 / 2.20	—	129	210	—	27.90 / 31.30	—	—
—	0.00 / 0.80	—	266	220	—	37.30 / 41.10	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 320 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.40 / 45.50	—	20	140	—	0.10 / 1.60	—	—
—	33.50 / 36.50	—	6	150	—	1.20 / 2.65	—	—
—	21.70 / 23.50	—	4	165	5.20	4.80 / 5.10	2	11
—	18.10 / 20.70	—	18	170	6.60	5.60 / 6.60	1	3
—	15.70 / 16.60	—	20	175	—	7.70 / 8.80	—	2
12.50	12.40 / 13.70	4	126	180	—	8.90 / 10.60	—	—
—	10.30 / 11.10	—	—	185	13.50	11.80 / 13.80	1	—
—	8.00 / 8.60	—	16	190	—	14.70 / 15.90	—	—
—	4.80 / 7.10	—	2	195	—	17.60 / 19.70	—	1
—	3.20 / 5.40	—	106	200	—	20.40 / 23.20	—	—
—	0.00 / 1.55	—	2	220	—	37.30 / 41.30	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 123 · put OI 450

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.80 / 35.50	—	—	155	—	3.50 / 6.60	—	450
—	28.00 / 31.50	—	1	160	—	4.60 / 7.70	—	—
—	18.60 / 20.90	—	116	175	—	9.30 / 12.20	—	—
—	6.60 / 9.80	—	5	200	—	22.00 / 25.30	—	—
—	1.00 / 4.30	—	1	220	—	37.80 / 41.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RJF

RJF options score RJF gamma walls RJF max pain RJF IV rank RJF put/call ratio RJF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.