RKLB · Option chain

RKLB Option Chain

Every listed RKLB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$63.81

Call open interest

49,839

Put open interest

89,500

Put/call (volume)

0.29

42,902 contracts changed hands across these expirations — 33,140 calls against 9,762 puts. Calls outtraded puts 3.39 to one.

Sep 11, 20266 days

call OI 10,241 · put OI 9,475

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.52	12.50 / 15.00	2	—	50	0.03	0.01 / 0.11	9	261
12.58	11.50 / 14.05	3	3	51	—	0.00 / 0.28	—	21
—	10.50 / 13.10	—	—	52	0.06	0.01 / 0.07	1	224
—	9.50 / 12.05	—	50	53	0.07	0.05 / 0.10	10	90
9.80	7.90 / 11.10	3	5	54	0.09	0.00 / 0.20	9	117
9.10	6.95 / 10.15	39	46	55	0.12	0.10 / 0.15	86	186
7.91	6.55 / 8.50	36	35	56	0.21	0.10 / 0.26	369	151
6.92	6.60 / 7.50	6	30	57	0.26	0.25 / 0.30	424	209
6.08	5.85 / 6.50	85	38	58	0.40	0.30 / 0.47	254	442
5.22	4.95 / 5.50	84	15	59	0.61	0.55 / 0.61	306	322
4.25	3.95 / 5.15	39	157	60	0.78	0.74 / 0.85	520	968
3.57	3.65 / 4.00	27	53	61	1.07	1.00 / 1.10	105	415
3.12	3.15 / 3.40	276	356	62	1.39	1.24 / 1.52	166	271
2.70	2.60 / 2.80	383	240	63	1.85	1.61 / 1.90	953	316
2.21	2.12 / 2.45	1,098	271	64	2.49	2.25 / 2.40	104	324
1.69	1.65 / 1.81	2,296	800	65	2.97	2.72 / 2.97	148	1,511
1.33	1.33 / 1.44	439	509	66	3.57	3.45 / 3.75	44	390
1.10	1.08 / 1.20	932	593	67	4.35	3.15 / 6.20	85	332
0.85	0.79 / 0.89	815	294	68	5.53	4.85 / 5.65	30	496
0.70	0.61 / 0.70	336	351	69	6.15	4.05 / 6.60	31	280
0.52	0.49 / 0.55	2,054	1,980	70	6.97	6.35 / 7.65	26	656
0.41	0.35 / 0.47	638	1,254	71	8.07	7.30 / 8.45	3	223
0.34	0.30 / 0.36	124	376	72	8.85	8.15 / 9.60	20	175
0.26	0.21 / 0.29	185	321	73	9.53	8.80 / 10.50	25	141
0.20	0.17 / 0.23	68	232	74	11.27	9.80 / 11.60	6	123
0.18	0.13 / 0.20	563	1,370	75	11.75	11.05 / 12.70	29	389
0.15	0.08 / 0.17	3	169	76	12.98	11.80 / 13.70	13	166
0.07	0.05 / 0.24	13	178	77	14.05	12.60 / 14.65	2	77
0.11	0.01 / 0.12	26	284	78	14.60	13.90 / 15.05	9	62
0.06	0.01 / 0.20	13	231	79	15.60	14.60 / 17.05	6	137
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 13,251 · put OI 26,756

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
12.65	11.90 / 15.75	1	328	50	0.11	0.12 / 0.17	319	3,735
8.27	8.75 / 9.85	1	593	55	0.47	0.47 / 0.53	222	5,437
5.50	5.20 / 5.65	90	556	60	1.60	1.54 / 1.66	806	4,505
4.55	4.60 / 5.05	36	16	61	2.08	1.84 / 2.34	82	195
4.20	4.05 / 4.40	91	101	62	2.57	2.14 / 2.47	99	338
3.65	3.55 / 3.85	772	491	63	2.71	2.21 / 3.20	380	269
3.10	3.10 / 3.35	815	477	64	3.57	2.83 / 4.00	15	220
2.80	2.72 / 2.85	3,252	2,180	65	3.93	3.30 / 4.10	315	4,695
2.37	2.27 / 2.86	120	108	66	4.30	4.35 / 5.30	9	274
2.03	1.94 / 2.13	840	711	67	5.45	5.00 / 5.75	17	121
1.69	1.64 / 1.97	159	252	68	5.90	5.15 / 6.70	44	231
1.35	1.33 / 1.56	337	240	69	6.88	5.50 / 7.35	5	249
1.22	1.21 / 1.35	1,855	3,380	70	7.60	7.15 / 8.50	229	3,612
1.06	0.72 / 1.17	61	111	71	8.80	7.95 / 8.80	1	39
0.93	0.87 / 1.00	67	616	72	9.46	8.80 / 9.95	10	44
0.77	0.74 / 0.83	206	137	73	10.07	9.50 / 10.90	2	24
0.68	0.64 / 0.72	41	181	74	—	10.15 / 12.30	—	12
0.56	0.54 / 0.60	515	2,071	75	11.85	11.40 / 12.30	87	2,632
0.52	0.43 / 0.55	9	165	76	12.80	11.45 / 13.95	2	72
0.42	0.34 / 0.51	72	190	77	13.95	13.15 / 14.80	3	8
0.40	0.29 / 0.43	16	163	78	14.87	13.30 / 15.85	1	20
0.29	0.23 / 0.38	65	184	79	16.09	14.20 / 16.80	12	24
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,794 · put OI 12,738

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 15.40	—	4	50	0.27	0.20 / 0.33	41	691
—	10.10 / 12.20	—	—	54	0.78	0.59 / 0.82	10	145
9.40	8.35 / 10.30	4	11	55	0.92	0.82 / 0.95	148	1,318
8.65	8.55 / 9.50	7	—	56	1.15	1.02 / 1.34	42	380
—	6.20 / 8.80	—	—	57	1.25	0.82 / 1.46	24	101
—	6.70 / 8.75	—	—	58	1.60	1.45 / 1.74	24	160
6.50	6.05 / 7.10	4	—	59	2.10	1.57 / 2.15	14	321
6.07	5.85 / 6.80	19	54	60	2.35	2.07 / 2.44	173	3,065
5.50	5.25 / 5.80	2	5	61	2.63	1.92 / 3.05	112	71
4.35	4.65 / 5.25	11	49	62	3.35	1.78 / 4.45	37	128
4.35	4.15 / 4.60	143	87	63	3.65	3.50 / 3.85	76	934
4.10	3.75 / 4.75	90	482	64	4.36	3.00 / 4.30	16	103
3.60	3.25 / 4.70	619	604	65	4.70	4.25 / 4.95	13	1,948
3.25	3.00 / 3.35	30	116	66	5.10	4.95 / 5.65	13	181
2.90	2.62 / 3.45	45	147	67	5.32	5.20 / 6.75	1	143
2.37	2.34 / 2.65	91	190	68	6.77	5.35 / 7.90	11	248
2.08	1.80 / 2.34	36	923	69	7.47	7.00 / 7.55	14	85
1.90	1.74 / 2.05	127	1,279	70	8.27	7.80 / 8.40	18	476
1.60	1.56 / 1.86	13	438	71	—	8.35 / 10.85	—	118
1.50	1.32 / 1.59	37	149	72	9.90	7.75 / 11.50	10	219
1.25	1.20 / 1.40	71	382	73	—	8.45 / 11.75	—	148
1.05	0.99 / 1.44	51	723	74	11.65	10.75 / 12.60	2	373
0.99	0.90 / 1.06	74	631	75	12.35	10.70 / 13.05	3	341
0.85	0.76 / 1.19	7	139	76	—	12.45 / 14.45	—	575
0.75	0.72 / 0.85	20	44	77	—	12.95 / 15.45	—	284
0.67	0.47 / 0.75	29	144	78	15.12	14.25 / 15.70	1	68
0.63	0.52 / 1.00	1	193	79	—	15.15 / 16.80	—	114
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 5,932 · put OI 5,767

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.30	12.35 / 16.35	1	1	50	0.52	0.39 / 0.66	56	265
—	11.55 / 13.20	—	—	52	0.75	0.59 / 0.91	4	—
—	10.55 / 12.75	—	—	53	0.92	0.83 / 1.22	38	—
—	9.70 / 11.90	—	—	54	1.18	0.93 / 1.23	33	169
9.75	9.25 / 10.85	2	30	55	1.31	1.22 / 1.40	77	795
—	7.40 / 10.75	—	1	56	1.61	1.45 / 1.71	34	92
8.10	7.50 / 10.00	4	2	57	1.78	1.65 / 1.95	78	205
8.00	7.25 / 8.35	1	—	58	2.23	1.97 / 2.21	27	267
7.00	6.55 / 7.75	1	—	59	2.65	1.81 / 2.85	31	24
6.52	5.90 / 7.20	21	39	60	2.92	2.69 / 3.00	65	1,853
5.70	4.90 / 7.70	4	200	61	3.20	3.05 / 3.55	36	49
5.42	4.30 / 6.95	23	129	62	3.85	3.25 / 4.05	28	69
4.90	3.50 / 6.45	58	59	63	4.33	4.00 / 4.50	14	630
4.40	4.50 / 4.90	37	180	64	4.97	4.40 / 6.00	27	58
4.30	4.00 / 4.40	256	163	65	5.50	5.05 / 5.60	37	295
3.68	3.50 / 4.10	13	790	66	5.95	5.60 / 6.20	6	167
3.29	3.35 / 3.80	19	1,069	67	6.65	5.20 / 7.00	8	100
2.97	2.80 / 3.35	19	116	68	7.32	6.30 / 8.50	20	74
2.68	1.49 / 3.95	9	25	69	8.02	7.60 / 8.20	9	73
2.47	2.41 / 2.71	693	2,025	70	8.63	7.95 / 9.30	8	171
2.09	0.96 / 3.55	10	44	71	8.29	8.05 / 10.55	1	22
1.90	1.68 / 2.08	45	235	72	—	9.80 / 10.40	—	48
1.71	1.56 / 1.98	10	158	73	11.16	10.30 / 11.80	9	54
1.54	1.39 / 1.95	9	175	74	—	11.35 / 12.30	—	72
1.42	1.43 / 1.55	50	233	75	12.12	11.25 / 13.60	2	73
1.31	1.17 / 1.43	11	49	76	—	12.40 / 14.60	—	28
1.09	0.80 / 1.52	15	117	77	14.79	13.60 / 15.45	2	22
1.06	0.50 / 1.83	14	64	78	15.20	13.20 / 16.35	5	39
0.85	0.46 / 1.29	9	28	79	—	14.05 / 17.40	—	53
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 544 · put OI 1,842

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.85 / 15.75	—	—	50	0.74	0.44 / 0.88	10	94
—	10.95 / 13.95	—	—	52	1.03	0.84 / 1.33	1	—
—	10.15 / 12.55	—	—	53	1.24	1.02 / 1.67	1	—
—	10.15 / 12.10	—	—	54	1.50	1.12 / 1.50	11	85
—	9.65 / 11.15	—	—	55	1.68	1.32 / 1.81	36	427
10.32	8.60 / 10.40	1	1	56	1.98	1.72 / 2.18	5	21
—	8.45 / 9.55	—	—	57	2.32	1.05 / 2.61	6	33
—	8.00 / 8.85	—	—	58	2.70	1.28 / 3.00	108	46
—	7.05 / 8.15	—	1	59	3.20	2.61 / 3.25	47	87
7.00	6.75 / 7.50	10	7	60	3.35	3.10 / 4.40	80	218
6.50	5.40 / 8.00	7	53	61	3.85	3.40 / 4.10	23	13
5.94	5.65 / 6.55	25	17	62	4.28	3.95 / 4.50	48	36
5.80	5.35 / 6.05	53	35	63	4.80	4.45 / 5.05	19	19
5.10	3.85 / 6.55	113	8	64	5.27	3.90 / 6.50	3	5
4.62	3.40 / 5.85	117	16	65	5.70	4.50 / 7.15	5	538
4.24	3.00 / 5.05	11	16	66	—	6.10 / 6.80	—	88
4.10	2.72 / 4.95	5	9	67	—	6.65 / 7.65	—	12
3.40	3.40 / 4.05	4	104	68	—	7.15 / 8.15	—	11
3.68	3.05 / 3.55	1	8	69	—	7.85 / 9.65	—	23
3.00	2.91 / 3.20	57	38	70	9.65	8.70 / 9.70	2	21
2.74	2.70 / 2.99	9	3	71	—	9.45 / 10.45	—	7
2.60	1.68 / 3.45	6	29	72	—	10.10 / 11.85	—	3
2.25	1.35 / 2.72	20	9	73	—	11.05 / 11.70	—	15
2.15	2.00 / 2.43	7	8	74	12.33	11.65 / 13.40	1	1
1.95	1.70 / 2.32	47	122	75	13.32	12.45 / 14.00	1	14
—	1.36 / 2.50	—	19	76	—	11.85 / 15.15	—	16
1.54	1.30 / 1.86	3	14	77	—	12.70 / 16.40	—	3
1.35	0.40 / 2.10	65	27	78	—	13.45 / 17.55	—	6
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,077 · put OI 32,922

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.05	14.45 / 15.40	11	462	50	0.98	0.80 / 1.05	163	6,062
11.00	10.50 / 11.40	16	651	55	2.12	2.01 / 2.21	260	7,048
7.89	7.80 / 8.10	384	1,626	60	3.98	3.80 / 4.00	547	8,168
5.52	5.30 / 5.60	1,230	1,919	65	6.55	5.95 / 6.95	308	6,429
3.71	3.60 / 3.75	6,033	6,699	70	9.80	9.45 / 9.90	129	3,073
2.53	2.42 / 2.53	2,033	1,720	75	13.55	13.05 / 14.00	37	2,142
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RKLB

RKLB options score RKLB gamma walls RKLB max pain RKLB IV rank RKLB put/call ratio RKLB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.