RKT · Option chain

RKT Option Chain

Every listed RKT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$14.22

Call open interest

225,869

Put open interest

94,506

Put/call (volume)

0.09

70,398 contracts changed hands across these expirations — 64,390 calls against 6,008 puts. Calls outtraded puts 10.72 to one.

Sep 11, 20266 days

call OI 17,579 · put OI 7,875

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 3.55	—	—	11	—	0.00 / 0.24	—	60
—	2.30 / 3.00	—	3	11.5	0.07	0.01 / 0.04	4	102
2.33	1.95 / 2.45	2	614	12	0.02	0.02 / 0.04	64	386
—	1.65 / 2.15	—	3	12.5	0.04	0.00 / 0.05	447	5,355
1.30	1.19 / 1.46	1,093	2,487	13	0.07	0.07 / 0.09	109	1,070
0.81	0.72 / 1.00	461	7,311	13.5	0.17	0.14 / 0.17	334	488
0.58	0.49 / 0.61	2,187	749	14	0.31	0.30 / 0.34	289	120
0.31	0.30 / 0.33	6,693	2,425	14.5	0.53	0.49 / 0.67	3	112
0.18	0.17 / 0.20	6,480	2,446	15	0.97	0.73 / 1.07	68	130
0.08	0.06 / 0.10	141	215	15.5	1.30	1.18 / 1.62	22	50
0.05	0.04 / 0.05	85	391	16	—	1.64 / 2.04	—	—
—	0.01 / 0.09	—	742	16.5	—	2.05 / 2.79	—	—
0.02	0.00 / 0.03	4	130	17	3.03	2.59 / 3.40	1	1
—	0.00 / 0.21	—	63	17.5	—	3.05 / 3.45	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 117,587 · put OI 60,547

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.30	3.05 / 3.45	3	146	11	0.03	0.02 / 0.08	4	17,580
—	2.31 / 3.05	—	—	11.5	—	0.00 / 0.07	—	3,311
2.20	2.18 / 2.47	1	1,031	12	0.06	0.05 / 0.07	109	7,723
—	1.50 / 2.00	—	22	12.5	0.10	0.06 / 0.14	52	782
1.50	1.25 / 1.72	151	4,798	13	0.17	0.16 / 0.19	309	9,147
1.05	0.95 / 1.10	16	427	13.5	0.29	0.26 / 0.36	302	926
0.75	0.72 / 0.77	1,006	11,999	14	0.45	0.45 / 0.53	312	10,217
0.51	0.50 / 0.52	17,065	838	14.5	0.70	0.72 / 0.82	15	455
0.31	0.31 / 0.35	11,072	35,284	15	1.02	1.03 / 1.18	89	6,242
0.20	0.14 / 0.24	611	3,674	15.5	—	1.33 / 1.57	—	4
0.13	0.10 / 0.16	5,420	28,504	16	—	1.74 / 2.07	—	1,746
0.10	0.01 / 0.10	3	94	16.5	—	2.19 / 2.55	—	1
0.06	0.03 / 0.08	165	30,765	17	2.81	2.68 / 2.99	63	2,413
0.03	0.03 / 0.09	1	5	17.5	—	3.10 / 3.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 13,970 · put OI 9,779

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.77 / 3.55	—	—	11	0.06	0.01 / 0.14	21	7,505
—	2.36 / 3.00	—	—	11.5	0.07	0.06 / 0.13	42	408
—	2.00 / 2.59	—	—	12	—	0.09 / 0.14	—	266
—	1.59 / 2.14	—	—	12.5	0.17	0.11 / 0.21	399	348
—	1.21 / 1.73	—	596	13	0.25	0.23 / 0.30	53	848
1.14	1.08 / 1.22	1,004	7,698	13.5	0.38	0.35 / 0.47	4	143
0.93	0.77 / 0.90	307	540	14	0.62	0.57 / 0.66	18	77
0.60	0.58 / 0.65	272	413	14.5	—	0.79 / 1.08	—	117
0.48	0.37 / 0.47	316	1,106	15	—	0.95 / 1.36	—	56
0.33	0.24 / 0.35	56	2,180	15.5	—	1.32 / 1.64	—	5
0.22	0.15 / 0.23	266	1,256	16	—	1.72 / 2.27	—	1
—	0.08 / 0.19	—	54	16.5	—	2.23 / 2.73	—	1
0.11	0.01 / 0.14	3	67	17	—	2.60 / 3.10	—	4
—	0.01 / 0.18	—	60	17.5	—	3.15 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,926 · put OI 1,060

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.84 / 3.60	—	—	11	0.12	0.01 / 0.12	1	59
—	2.45 / 3.10	—	—	11.5	0.09	0.04 / 0.15	10	9
—	2.10 / 2.57	—	5	12	0.14	0.10 / 0.19	4	30
—	1.66 / 2.15	—	—	12.5	0.22	0.19 / 0.27	7	106
1.66	1.39 / 1.76	22	186	13	0.33	0.30 / 0.36	131	228
1.28	1.15 / 1.43	6	94	13.5	0.53	0.44 / 0.55	3	152
0.91	0.87 / 1.19	2,382	214	14	0.77	0.63 / 0.77	24	245
0.78	0.64 / 0.78	1,240	1,864	14.5	0.97	0.88 / 1.04	1,675	68
0.56	0.48 / 0.57	2,056	160	15	1.28	1.18 / 1.36	10	44
0.40	0.32 / 0.42	81	92	15.5	—	1.50 / 1.74	—	4
0.28	0.25 / 0.29	34	80	16	—	1.78 / 2.18	—	107
0.21	0.15 / 0.24	8	1,220	16.5	—	2.22 / 2.77	—	5
0.15	0.09 / 0.19	4	9	17	—	2.73 / 2.99	—	2
—	0.05 / 0.15	—	2	17.5	—	3.15 / 3.70	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 324 · put OI 218

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.92 / 3.65	—	—	11	—	0.03 / 0.11	—	88
—	2.53 / 3.10	—	—	11.5	—	0.02 / 0.17	—	32
—	2.12 / 2.70	—	—	12	0.18	0.15 / 0.20	19	36
—	1.73 / 2.21	—	—	12.5	—	0.16 / 0.31	—	11
—	1.52 / 1.77	—	10	13	—	0.27 / 0.53	—	3
1.25	1.23 / 1.45	5	57	13.5	—	0.46 / 0.64	—	40
—	0.96 / 1.16	—	2	14	—	0.65 / 0.84	—	2
—	0.73 / 0.85	—	9	14.5	—	0.94 / 1.21	—	—
0.58	0.55 / 0.72	17	33	15	—	1.11 / 1.46	—	—
0.39	0.40 / 0.58	1	39	15.5	—	1.46 / 1.93	—	4
0.35	0.28 / 0.41	2	128	16	—	1.85 / 2.26	—	2
0.27	0.20 / 0.31	2	2	16.5	—	2.24 / 2.76	—	—
—	0.14 / 0.29	—	30	17	—	2.79 / 3.15	—	—
0.14	0.09 / 0.18	1	14	17.5	—	3.20 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 72,483 · put OI 15,027

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.97 / 3.55	—	208	11	—	0.06 / 0.14	—	2,446
—	2.18 / 2.66	—	2,039	12	0.24	0.18 / 0.28	6	1,408
1.75	1.66 / 1.79	78	2,805	13	0.50	0.41 / 0.51	624	6,871
1.16	1.06 / 1.18	574	3,597	14	0.87	0.78 / 0.92	252	905
0.70	0.69 / 0.72	2,566	25,984	15	1.42	1.37 / 1.51	71	294
0.43	0.39 / 0.43	244	22,088	16	2.12	2.07 / 2.21	38	3,075
0.23	0.19 / 0.26	183	15,762	17	—	2.77 / 3.20	—	28
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RKT

RKT options score RKT gamma walls RKT max pain RKT IV rank RKT put/call ratio RKT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.