ROKU · Option chain

ROKU Option Chain

Every listed ROKU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$158.31

Call open interest

14,829

Put open interest

9,515

Put/call (volume)

2.18

1,433 contracts changed hands across these expirations — 450 calls against 983 puts. Puts outtraded calls 2.18 to one.

Sep 11, 20266 days

call OI 2,226 · put OI 543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 38.90	—	400	120	—	0.00 / 0.31	—	—
33.15	32.25 / 34.45	1	380	125	—	0.00 / 0.08	—	1
—	27.20 / 29.00	—	201	130	—	0.00 / 0.41	—	—
—	25.35 / 29.40	—	3	131	—	0.00 / 1.95	—	—
—	24.35 / 28.30	—	—	132	—	0.00 / 2.13	—	1
—	22.00 / 24.55	—	448	135	—	0.00 / 0.56	—	—
—	19.35 / 23.30	—	1	137	—	0.00 / 2.13	—	—
—	17.40 / 21.35	—	—	139	—	0.00 / 1.95	—	2
—	17.00 / 19.65	—	495	140	—	0.00 / 1.09	—	11
—	16.20 / 18.75	—	—	141	—	0.00 / 2.14	—	9
16.47	15.25 / 17.75	1	1	142	—	0.00 / 2.14	—	1
—	13.20 / 15.65	—	50	144	—	0.00 / 1.55	—	—
13.52	12.45 / 15.00	13	14	145	—	0.00 / 1.55	—	2
—	11.25 / 13.70	—	11	146	—	0.00 / 1.75	—	—
—	10.25 / 12.75	—	5	147	—	0.00 / 1.35	—	145
—	9.35 / 11.80	—	—	148	0.21	0.03 / 0.39	3	20
—	8.45 / 10.50	—	21	149	—	0.00 / 1.55	—	2
8.50	7.55 / 9.20	1	7	150	0.25	0.00 / 0.49	5	162
—	5.15 / 7.40	—	3	152.5	0.45	0.01 / 0.70	13	38
—	3.25 / 5.35	—	23	155	0.90	0.00 / 0.75	8	56
2.30	1.05 / 3.75	9	34	157.5	1.24	0.70 / 1.60	12	72
1.10	0.47 / 1.25	41	93	160	3.17	2.11 / 3.70	26	20
0.47	0.12 / 0.50	19	10	162.5	—	3.30 / 5.95	—	—
—	0.00 / 0.50	—	26	165	—	6.15 / 8.10	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,617 · put OI 2,274

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 40.45	—	1,613	120	—	0.00 / 0.15	—	399
—	32.25 / 34.55	—	205	125	—	0.00 / 0.13	—	77
27.85	27.40 / 29.00	1	145	130	0.35	0.00 / 0.68	10	358
—	22.20 / 25.55	—	1,590	135	0.03	0.01 / 0.15	2	364
—	17.55 / 20.30	—	385	140	0.28	0.00 / 0.28	95	110
14.67	12.65 / 16.60	1	—	144	—	0.00 / 2.20	—	—
13.85	12.45 / 15.00	2	739	145	0.21	0.00 / 0.41	360	636
—	9.70 / 13.65	—	8	147	—	0.00 / 2.26	—	—
—	7.75 / 11.80	—	2	149	—	0.00 / 2.33	—	—
—	7.90 / 9.75	—	1,741	150	0.43	0.16 / 0.60	251	104
—	4.95 / 8.20	—	—	152.5	—	0.00 / 1.30	—	1
4.22	3.45 / 5.60	1	360	155	—	0.37 / 2.95	—	132
3.11	2.20 / 3.60	15	4	157.5	1.97	0.75 / 2.80	20	24
1.63	0.85 / 2.00	219	812	160	3.70	3.00 / 4.05	7	56
—	0.09 / 1.53	—	63	162.5	—	3.10 / 7.00	—	—
0.63	0.15 / 0.94	6	416	165	—	5.10 / 9.05	—	12
0.44	0.04 / 0.85	1	54	167.5	—	7.45 / 11.40	—	—
—	0.00 / 0.40	—	214	170	—	9.75 / 13.85	—	1
—	0.00 / 2.26	—	2	172.5	—	12.90 / 16.35	—	—
0.01	0.01 / 0.60	1	57	175	—	14.80 / 18.85	—	—
0.23	0.00 / 0.23	1	77	180	—	19.95 / 23.85	—	—
—	0.00 / 2.17	—	41	185	—	24.95 / 28.85	—	—
—	0.00 / 2.15	—	88	190	—	29.95 / 34.00	—	—
—	0.00 / 1.35	—	1	195	—	34.95 / 38.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 828 · put OI 202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 40.65	—	4	120	—	0.00 / 0.20	—	55
—	27.40 / 30.15	—	2	130	—	0.00 / 2.22	—	2
—	23.65 / 27.75	—	1	133	—	0.00 / 2.25	—	8
—	22.20 / 25.55	—	30	135	—	0.00 / 2.28	—	—
—	20.70 / 24.60	—	—	136	—	0.00 / 2.29	—	16
—	20.10 / 23.10	—	1	137	—	0.00 / 2.31	—	—
20.27	19.45 / 22.75	41	191	138	—	0.00 / 1.16	—	—
—	18.15 / 21.15	—	1	139	—	0.01 / 2.19	—	1
—	17.55 / 20.30	—	139	140	—	0.00 / 2.37	—	—
—	14.80 / 18.90	—	1	142	—	0.00 / 2.42	—	—
—	12.85 / 16.95	—	—	144	—	0.00 / 2.48	—	2
—	11.90 / 15.85	—	1	145	—	0.00 / 0.77	—	30
—	10.90 / 14.90	—	17	146	—	0.00 / 2.56	—	—
—	9.95 / 13.95	—	1	147	—	0.00 / 2.61	—	2
—	7.15 / 10.60	—	58	150	—	0.45 / 1.35	—	39
—	4.95 / 8.90	—	2	152.5	—	0.00 / 2.10	—	2
—	3.35 / 6.95	—	12	155	—	0.00 / 3.15	—	1
—	2.00 / 5.20	—	8	157.5	1.85	0.60 / 3.15	5	43
1.82	0.28 / 2.59	2	43	160	4.00	3.20 / 5.45	5	1
—	0.00 / 2.23	—	5	162.5	—	3.65 / 7.10	—	—
—	0.00 / 2.18	—	1	165	—	5.20 / 9.30	—	—
—	0.05 / 2.61	—	16	167.5	—	7.50 / 11.55	—	—
—	0.05 / 0.83	—	74	170	—	10.00 / 13.95	—	—
—	0.00 / 0.60	—	35	175	—	14.75 / 18.90	—	—
—	0.00 / 1.65	—	102	180	—	19.80 / 23.85	—	—
—	0.00 / 2.15	—	83	185	—	24.95 / 28.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 401 · put OI 173

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.20 / 40.75	—	4	120	—	0.00 / 0.49	—	10
—	27.50 / 30.15	—	5	130	—	0.00 / 0.48	—	—
—	22.20 / 25.55	—	30	135	—	0.00 / 0.64	—	1
20.38	19.60 / 22.90	41	191	138	—	0.00 / 2.32	—	—
—	17.55 / 20.30	—	122	140	—	0.00 / 0.42	—	5
—	12.15 / 15.85	—	6	145	—	0.00 / 1.45	—	—
—	9.30 / 13.35	—	7	148	—	0.00 / 2.67	—	3
—	9.15 / 11.80	—	—	149	—	0.00 / 1.61	—	116
—	7.40 / 10.90	—	1	150	0.70	0.45 / 1.40	2	5
—	5.30 / 9.20	—	—	152.5	—	0.00 / 2.94	—	4
—	3.25 / 7.15	—	2	155	—	0.00 / 3.15	—	24
—	1.73 / 5.40	—	7	157.5	—	0.91 / 3.40	—	1
2.35	0.43 / 3.35	10	9	160	—	2.16 / 5.25	—	—
—	0.33 / 1.95	—	14	162.5	—	3.70 / 7.15	—	—
—	0.00 / 2.97	—	—	165	—	5.10 / 9.20	—	4
—	0.00 / 2.13	—	2	180	—	19.95 / 23.85	—	—
—	0.00 / 1.35	—	1	195	—	34.95 / 38.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 4 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.55 / 20.30	—	—	140	—	0.00 / 0.43	—	1
—	12.25 / 15.85	—	—	145	0.50	0.20 / 1.03	2	—
—	10.35 / 14.25	—	1	147	—	0.00 / 2.66	—	—
—	4.20 / 7.65	—	—	155	1.80	0.22 / 3.35	1	—
—	2.60 / 6.05	—	1	157.5	—	1.29 / 4.35	—	—
—	1.01 / 4.20	—	—	160	—	2.33 / 6.25	—	20
—	0.00 / 3.30	—	1	165	—	5.70 / 9.65	—	—
—	0.00 / 0.41	—	1	175	—	14.85 / 18.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,753 · put OI 6,302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
38.82	37.25 / 40.90	2	32	120	—	0.02 / 0.49	—	356
33.70	32.30 / 36.05	9	51	125	—	0.04 / 0.36	—	67
—	27.50 / 31.05	—	42	130	—	0.09 / 0.48	—	30
—	22.20 / 26.20	—	48	135	—	0.07 / 0.73	—	119
—	18.00 / 20.30	—	133	140	0.43	0.10 / 0.43	100	5,234
—	13.40 / 15.85	—	99	145	0.68	0.04 / 1.45	1	162
—	8.95 / 10.95	—	441	150	1.16	0.45 / 1.24	51	193
6.25	5.40 / 7.25	3	367	155	1.85	0.24 / 2.78	1	51
3.50	2.80 / 4.10	3	121	160	4.70	3.00 / 5.55	1	84
—	0.93 / 2.57	—	147	165	7.70	6.15 / 9.40	2	2
0.72	0.20 / 0.85	1	203	170	—	10.60 / 13.45	—	4
0.28	0.05 / 0.60	5	504	175	—	14.95 / 19.05	—	—
—	0.00 / 1.65	—	414	180	—	19.95 / 23.85	—	—
—	0.00 / 2.19	—	85	185	—	24.95 / 28.85	—	—
—	0.00 / 1.02	—	63	190	—	29.85 / 33.85	—	—
—	0.00 / 2.16	—	3	195	—	34.95 / 38.85	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ROKU

ROKU options score ROKU gamma walls ROKU max pain ROKU IV rank ROKU put/call ratio ROKU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.