ROL · Option chain

ROL Option Chain

Every listed ROL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$35.71

Call open interest

10,835

Put open interest

9,019

Put/call (volume)

6.07

2,586 contracts changed hands across these expirations — 366 calls against 2,220 puts. Puts outtraded calls 6.07 to one.

Sep 18, 202613 days

call OI 5,741 · put OI 5,909

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 8.60	—	—	27.5	—	0.00 / 0.25	—	64
—	5.40 / 7.00	—	—	30	0.04	0.00 / 0.10	11	15
—	2.90 / 4.10	—	13	32.5	0.16	0.00 / 0.20	11	603
—	0.90 / 1.70	—	1,034	35	0.45	0.40 / 0.45	34	1,485
0.15	0.15 / 0.25	83	2,301	37.5	1.95	1.80 / 2.15	2,085	3,715
0.04	0.00 / 0.10	10	1,323	40	4.30	4.00 / 4.60	1	27
—	0.00 / 0.05	—	1,070	42.5	—	5.60 / 8.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 468 · put OI 651

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.74	3.50 / 4.10	100	190	32.5	0.32	0.20 / 0.35	2	232
—	1.60 / 1.90	—	24	35	1.00	0.75 / 0.95	43	351
0.60	0.10 / 0.80	39	149	37.5	2.32	1.55 / 2.55	5	67
0.16	0.15 / 0.20	3	89	40	—	3.50 / 4.70	—	1
—	0.00 / 0.40	—	16	42.5	—	5.60 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,828 · put OI 1,132

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 9.80	—	14	27.5	—	0.00 / 0.25	—	24
—	5.20 / 7.20	—	4	30	0.45	0.00 / 0.50	1	67
—	4.00 / 5.20	—	251	32.5	0.88	0.65 / 0.95	4	454
2.65	2.10 / 3.10	3	60	35	—	1.20 / 1.80	—	256
—	0.95 / 1.65	—	517	37.5	—	2.40 / 3.60	—	205
0.78	0.55 / 0.75	1	227	40	4.60	4.60 / 5.20	1	75
0.30	0.10 / 0.35	1	755	42.5	—	5.80 / 8.30	—	51
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 22 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 10.90	—	6	27.5	—	0.15 / 0.50	—	—
3.32	1.70 / 3.50	3	—	35	2.10	1.85 / 2.30	2	—
1.75	1.35 / 2.15	1	—	37.5	3.19	2.60 / 3.80	1	—
—	0.85 / 1.25	—	1	40	—	4.00 / 6.60	—	—
—	0.00 / 0.90	—	15	42.5	—	5.80 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 2,115 · put OI 1,302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 10.90	—	1	27.5	—	0.20 / 0.60	—	91
7.30	6.80 / 7.70	2	46	30	1.00	0.90 / 1.00	5	90
—	4.70 / 6.30	—	22	32.5	1.65	1.45 / 1.65	1	115
—	3.50 / 4.00	—	614	35	—	2.45 / 2.60	—	730
2.65	2.35 / 2.55	4	896	37.5	4.00	3.70 / 4.90	2	202
1.80	0.60 / 1.70	4	349	40	—	4.20 / 5.90	—	60
—	0.05 / 1.10	—	187	42.5	—	6.30 / 8.00	—	14
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 661 · put OI 25

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.10	9.00 / 9.60	112	565	30	—	1.00 / 4.10	—	12
—	6.50 / 8.80	—	1	32.5	3.52	1.85 / 4.90	1	5
—	4.50 / 7.60	—	75	35	4.41	2.90 / 6.00	10	4
—	2.40 / 5.50	—	20	40	—	5.70 / 8.60	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ROL

ROL options score ROL gamma walls ROL max pain ROL IV rank ROL put/call ratio ROL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.