RR · Option chain

RR Option Chain

Every listed RR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1.72

Call open interest

25,027

Put open interest

7,559

Put/call (volume)

0.13

4,511 contracts changed hands across these expirations — 3,985 calls against 526 puts. Calls outtraded puts 7.58 to one.

Sep 11, 20266 days

call OI 2,243 · put OI 1,128

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.24	0.20 / 0.32	34	95	1.5	0.02	0.00 / 0.02	41	478
0.03	0.02 / 0.03	245	2,148	2	0.29	0.27 / 0.33	134	650
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 19,859 · put OI 4,222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.26	0.23 / 0.31	5	228	1.5	0.04	0.01 / 0.05	43	269
0.05	0.05 / 0.06	2,736	19,631	2	0.28	0.29 / 0.40	167	3,953
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,361 · put OI 470

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.28	0.27 / 0.39	163	409	1.5	0.06	0.03 / 0.10	47	326
0.08	0.07 / 0.13	28	952	2	0.34	0.27 / 0.40	7	144
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 948 · put OI 1,514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.34	0.28 / 0.37	11	96	1.5	0.08	0.09 / 0.10	68	1,466
0.11	0.07 / 0.15	588	852	2	0.41	0.30 / 0.45	2	48
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 43 · put OI 43

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.27 / 0.44	—	3	1.5	0.11	0.09 / 0.13	12	38
0.19	0.10 / 0.22	1	40	2	—	0.34 / 0.43	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 573 · put OI 182

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.15	0.12 / 0.17	174	573	2	0.42	0.33 / 0.47	5	182
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RR

RR options score RR gamma walls RR max pain RR IV rank RR put/call ratio RR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.