RSP · Option chain

RSP Option Chain

Every listed RSP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$220.05

Call open interest

54,464

Put open interest

106,040

Put/call (volume)

0.34

1,750 contracts changed hands across these expirations — 1,305 calls against 445 puts. Calls outtraded puts 2.93 to one.

Sep 11, 20266 days

call OI 1,824 · put OI 1,043

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 27.10	—	—	195	—	0.00 / 4.80	—	5
—	16.90 / 21.70	—	5	200	—	0.00 / 4.80	—	1
—	12.10 / 16.90	—	—	205	—	0.00 / 4.80	—	11
—	9.80 / 14.50	—	11	207.5	—	0.00 / 4.80	—	—
—	7.30 / 12.10	—	1	210	—	0.00 / 1.10	—	1
—	4.90 / 9.70	—	3	212.5	—	0.00 / 0.65	—	25
5.20	3.10 / 7.90	1	1	215	0.20	0.00 / 0.95	5	70
2.72	0.45 / 5.30	1	55	217.5	0.45	0.05 / 4.90	115	730
1.35	0.00 / 4.80	65	62	220	1.20	0.00 / 4.80	17	171
0.42	0.05 / 3.00	53	1,601	222.5	—	0.25 / 5.10	—	29
0.12	0.00 / 1.20	2	62	225	5.00	3.10 / 7.90	6	—
—	0.00 / 0.90	—	12	227.5	—	5.60 / 10.40	—	—
—	0.00 / 4.80	—	10	230	—	8.20 / 13.00	—	—
—	0.00 / 4.80	—	1	240	—	17.80 / 22.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 47,208 · put OI 76,687

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.50 / 52.50	—	33	170	—	0.00 / 1.00	—	144
—	42.60 / 47.60	—	41	175	—	0.00 / 3.00	—	121
40.00	37.60 / 42.50	1	67	180	0.05	0.00 / 0.25	2	2,245
—	33.50 / 38.50	—	—	184	—	0.00 / 0.35	—	227
—	32.50 / 37.50	—	40	185	—	0.00 / 4.80	—	4,068
—	31.70 / 36.70	—	1	186	—	0.00 / 4.80	—	6
—	30.40 / 35.40	—	2	187	—	0.00 / 4.80	—	69
—	29.60 / 34.60	—	97	188	—	0.00 / 4.80	—	37
—	28.50 / 33.40	—	5	189	—	0.00 / 4.80	—	206
—	27.60 / 32.60	—	142	190	—	0.00 / 4.80	—	2,245
29.50	26.70 / 31.60	18	19	191	—	0.00 / 4.80	—	8
—	25.20 / 30.00	—	18	192	—	0.00 / 4.80	—	115
—	24.60 / 29.40	—	6	193	—	0.00 / 4.80	—	129
26.30	23.60 / 28.40	1	10	194	—	0.00 / 4.80	—	1,069
—	22.70 / 27.50	—	2,001	195	—	0.00 / 4.80	—	2,038
—	21.60 / 26.30	—	41	196	—	0.00 / 4.80	—	2,551
—	20.60 / 25.40	—	25	197	—	0.00 / 4.80	—	45
—	19.50 / 24.30	—	23	198	—	0.00 / 4.80	—	4,334
—	18.70 / 23.40	—	51	199	—	0.00 / 4.80	—	238
20.50	18.40 / 22.00	2	253	200	—	0.00 / 0.25	—	17,105
—	15.10 / 19.80	—	—	202.5	—	0.00 / 4.80	—	10
15.40	13.00 / 17.80	2	1,810	205	—	0.00 / 0.40	—	5,058
—	10.40 / 15.20	—	—	207.5	—	0.00 / 4.80	—	16
10.70	9.60 / 12.20	7	5,445	210	0.30	0.05 / 0.40	1	9,942
—	5.20 / 10.00	—	—	212.5	0.50	0.00 / 4.80	1	1,283
5.46	3.40 / 8.20	378	6,917	215	0.58	0.50 / 5.00	49	14,809
—	0.85 / 5.60	—	201	217.5	1.00	0.00 / 1.25	6	156
2.25	1.00 / 3.00	56	15,689	220	2.00	0.00 / 4.00	36	5,318
0.90	0.00 / 1.05	194	114	222.5	3.75	1.35 / 6.20	1	3,059
0.33	0.25 / 0.45	29	3,741	225	—	3.10 / 7.90	—	36
—	0.00 / 0.15	—	30	227.5	—	5.20 / 9.90	—	—
0.05	0.00 / 0.15	10	9,508	230	—	7.80 / 12.60	—	—
—	0.00 / 0.10	—	839	235	—	12.80 / 17.60	—	—
—	0.00 / 1.40	—	20	240	—	18.10 / 22.90	—	—
—	0.00 / 4.80	—	5	245	—	22.70 / 27.50	—	—
—	0.00 / 4.80	—	10	250	—	28.10 / 33.00	—	—
—	0.00 / 4.80	—	4	260	—	37.80 / 42.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 823 · put OI 1,963

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 20.10	—	—	202.5	—	0.00 / 4.80	—	1
—	13.10 / 17.90	—	—	205	—	0.00 / 2.00	—	684
—	10.80 / 15.60	—	—	207.5	—	0.00 / 4.80	—	1
—	8.30 / 13.10	—	—	210	—	0.00 / 4.80	—	3
—	5.70 / 10.50	—	—	212.5	—	0.00 / 4.80	—	8
5.63	3.90 / 8.70	376	501	215	—	0.20 / 4.90	—	1,229
—	0.75 / 5.60	—	213	217.5	2.02	0.35 / 4.90	6	23
—	0.45 / 4.90	—	87	220	—	1.35 / 4.90	—	9
1.05	0.00 / 1.50	1	10	222.5	—	1.65 / 6.50	—	3
—	0.00 / 4.80	—	1	225	—	3.70 / 8.50	—	1
—	0.00 / 4.80	—	10	227.5	—	5.70 / 10.50	—	1
—	0.00 / 2.00	—	1	230	—	8.20 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 35 · put OI 204

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.10 / 22.90	—	—	200	—	0.00 / 4.80	—	2
—	13.70 / 18.10	—	—	205	—	0.00 / 4.80	—	12
—	10.80 / 15.60	—	—	207.5	—	0.00 / 4.80	—	67
10.77	8.30 / 11.00	1	—	210	—	0.00 / 4.80	—	11
—	6.00 / 10.80	—	—	212.5	—	0.00 / 1.50	—	28
—	4.00 / 8.80	—	9	215	1.53	0.85 / 4.90	4	18
—	1.95 / 6.70	—	1	217.5	—	0.80 / 4.90	—	51
2.85	0.10 / 4.90	10	12	220	—	1.35 / 6.20	—	3
1.55	0.30 / 4.90	6	5	222.5	—	2.25 / 7.10	—	12
—	0.00 / 4.80	—	2	225	—	3.70 / 8.50	—	—
—	0.00 / 4.80	—	3	227.5	—	5.80 / 10.50	—	—
—	0.00 / 4.80	—	2	230	—	8.10 / 12.90	—	—
—	0.00 / 4.80	—	1	235	—	13.00 / 17.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 32 · put OI 51

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 18.00	—	1	205	—	0.00 / 4.80	—	—
—	10.80 / 15.60	—	—	207.5	0.75	0.00 / 4.80	2	—
—	4.20 / 9.00	—	11	215	1.82	0.05 / 4.90	3	—
—	2.55 / 7.30	—	15	217.5	—	0.10 / 4.90	—	51
—	2.05 / 4.90	—	—	220	3.59	1.45 / 6.30	1	—
—	0.05 / 4.90	—	1	222.5	—	2.25 / 7.10	—	—
1.13	0.00 / 4.80	3	3	225	—	3.80 / 8.60	—	—
—	0.00 / 4.80	—	1	227.5	—	6.20 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,542 · put OI 26,092

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.90 / 52.80	—	—	170	—	0.00 / 4.80	—	2
—	43.00 / 47.90	—	—	175	—	0.00 / 4.80	—	2
—	37.90 / 42.60	—	—	180	—	0.00 / 0.40	—	79
—	32.80 / 37.70	—	—	185	—	0.00 / 4.80	—	137
—	27.90 / 32.70	—	—	190	—	0.00 / 4.80	—	3
—	27.00 / 31.90	—	—	191	—	0.00 / 4.80	—	1
—	26.00 / 30.80	—	—	192	—	0.00 / 4.80	—	2
—	25.00 / 29.80	—	—	193	—	0.00 / 4.80	—	1
—	24.10 / 28.90	—	—	194	—	0.00 / 4.80	—	1
—	23.20 / 27.90	—	—	195	—	0.00 / 4.80	—	28
—	20.30 / 25.10	—	1	198	—	0.00 / 4.80	—	—
—	18.20 / 23.00	—	21	200	—	0.35 / 1.00	—	330
—	12.90 / 17.70	—	24	205	—	0.00 / 1.00	—	115
11.46	8.90 / 13.30	1	4	210	1.20	1.15 / 1.45	134	16,384
6.21	5.30 / 10.10	2	75	215	1.95	1.95 / 2.05	56	8,782
3.80	1.25 / 6.00	52	3,159	220	—	1.25 / 6.10	—	91
1.42	0.30 / 1.85	18	494	225	—	4.90 / 9.20	—	20
0.50	0.00 / 1.15	15	267	230	—	8.40 / 13.20	—	114
—	0.00 / 4.80	—	36	235	—	13.40 / 17.90	—	—
—	0.00 / 0.35	—	460	240	—	18.00 / 22.80	—	—
—	0.00 / 4.80	—	1	250	—	27.90 / 32.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RSP

RSP options score RSP gamma walls RSP max pain RSP IV rank RSP put/call ratio RSP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.