RTX · Option chain

RTX Option Chain

Every listed RTX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$202.13

Call open interest

31,224

Put open interest

19,430

Put/call (volume)

1.57

3,441 contracts changed hands across these expirations — 1,340 calls against 2,101 puts. Puts outtraded calls 1.57 to one.

Sep 11, 20266 days

call OI 2,022 · put OI 1,782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.15 / 48.40	—	—	155	0.01	0.00 / 0.10	8	17
—	40.15 / 42.70	—	—	160	0.01	0.00 / 0.08	2	4
—	35.15 / 37.85	—	—	165	0.07	0.01 / 0.07	7	1
—	30.10 / 32.70	—	—	170	0.03	0.00 / 0.13	4	23
—	25.20 / 27.70	—	—	175	—	0.00 / 2.13	—	33
—	20.20 / 23.40	—	—	180	—	0.01 / 0.14	—	20
—	15.25 / 18.05	—	—	185	0.12	0.01 / 0.14	3	18
—	12.75 / 15.70	—	—	187.5	—	0.00 / 2.24	—	2
—	10.70 / 12.90	—	1	190	—	0.00 / 0.30	—	67
—	8.35 / 11.00	—	—	192.5	0.35	0.00 / 0.56	3	7
7.71	6.85 / 8.70	1	2	195	0.59	0.35 / 0.62	16	48
—	5.10 / 6.25	—	2	197.5	1.03	0.83 / 1.10	36	14
3.90	3.60 / 4.00	44	14	200	1.82	1.35 / 1.79	34	447
2.16	2.17 / 2.61	29	61	202.5	3.20	2.46 / 3.05	20	13
1.36	1.10 / 1.54	66	48	205	4.41	3.95 / 4.60	21	55
0.67	0.58 / 0.85	36	19	207.5	—	5.65 / 7.65	—	14
0.38	0.30 / 0.40	55	102	210	8.42	7.60 / 9.00	13	496
0.20	0.11 / 0.24	11	22	212.5	10.96	9.45 / 11.50	7	246
0.05	0.04 / 0.11	9	139	215	13.44	11.90 / 14.40	5	257
0.08	0.00 / 0.95	1	9	217.5	—	15.10 / 17.55	—	—
0.03	0.00 / 0.07	68	223	220	—	17.35 / 20.05	—	—
0.08	0.01 / 0.07	44	8	222.5	21.09	20.15 / 22.55	1	—
0.05	0.00 / 0.10	13	744	225	—	22.30 / 25.05	—	—
0.21	0.00 / 0.21	2	1	227.5	—	24.80 / 27.55	—	—
0.01	0.00 / 0.01	11	343	230	—	27.25 / 30.05	—	—
—	0.00 / 2.00	—	15	232.5	—	30.05 / 32.55	—	—
—	0.00 / 0.33	—	65	235	—	31.90 / 35.05	—	—
—	0.00 / 0.03	—	105	240	—	37.10 / 40.05	—	—
—	0.00 / 0.17	—	95	245	—	41.90 / 45.10	—	—
—	0.00 / 2.13	—	4	250	—	46.80 / 50.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,006 · put OI 14,297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.30 / 47.85	—	35	155	0.12	0.01 / 0.12	1	943
—	40.30 / 42.95	—	40	160	—	0.00 / 1.93	—	906
—	35.30 / 37.85	—	74	165	0.03	0.00 / 0.24	146	1,251
30.80	30.35 / 33.80	1	34	170	—	0.00 / 0.50	—	2,055
27.10	25.90 / 27.95	1	208	175	—	0.00 / 0.33	—	1,120
21.30	20.40 / 23.00	3	765	180	—	0.00 / 0.36	—	1,436
17.25	16.05 / 18.25	1	274	185	0.27	0.01 / 0.26	1	923
—	13.65 / 15.90	—	—	187.5	—	0.00 / 0.75	—	40
12.30	11.50 / 13.20	1	2,604	190	0.57	0.17 / 0.64	16	815
10.15	9.55 / 11.25	12	—	192.5	0.90	0.67 / 0.92	5	113
8.45	7.75 / 9.30	4	842	195	1.31	1.11 / 1.36	7	1,560
—	5.60 / 7.50	—	—	197.5	1.94	1.74 / 2.02	13	48
5.00	4.70 / 5.40	122	1,560	200	2.94	2.57 / 2.95	78	985
3.50	3.45 / 3.90	15	5	202.5	4.09	3.65 / 4.10	20	116
2.58	2.31 / 2.91	25	75	205	5.62	4.95 / 6.50	17	40
1.57	1.45 / 1.87	12	25	207.5	8.16	6.55 / 7.35	7	94
1.15	1.07 / 1.25	282	1,564	210	9.79	8.45 / 9.85	5	1,514
0.64	0.48 / 0.85	7	42	212.5	11.74	9.90 / 11.90	2	105
0.43	0.30 / 0.50	13	216	215	—	12.55 / 14.60	—	9
—	0.16 / 0.68	—	271	217.5	—	15.15 / 16.85	—	3
0.24	0.15 / 0.30	83	2,940	220	—	17.55 / 20.05	—	216
0.12	0.10 / 0.25	2	69	222.5	—	19.75 / 21.05	—	—
0.07	0.00 / 0.70	1	334	225	—	22.65 / 25.05	—	—
—	0.00 / 0.75	—	20	227.5	—	24.30 / 27.60	—	—
0.04	0.02 / 0.06	24	4,789	230	28.60	27.65 / 29.80	4	4
—	0.00 / 1.15	—	3	232.5	31.12	29.40 / 32.05	4	—
—	0.00 / 0.41	—	1	235	—	32.25 / 35.05	—	—
0.03	0.00 / 0.06	2	3,791	240	—	37.60 / 40.05	—	—
—	0.00 / 0.10	—	3,425	250	49.40	47.30 / 50.05	1	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,097 · put OI 382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.25 / 24.30	—	—	180	—	0.00 / 0.79	—	6
—	16.50 / 18.70	—	—	185	—	0.00 / 1.05	—	21
—	11.50 / 14.00	—	6	190	0.98	0.65 / 1.11	2	13
—	8.05 / 10.20	—	7	195	1.98	1.51 / 2.01	63	68
5.30	4.95 / 6.35	24	11	200	3.51	3.20 / 4.10	10	73
2.93	2.86 / 3.65	7	6	205	6.25	5.10 / 6.35	15	60
1.70	1.47 / 1.93	3	37	210	9.95	8.10 / 10.75	2	24
0.75	0.75 / 1.21	2	233	215	14.20	12.60 / 14.75	3	42
0.35	0.32 / 0.50	23	63	220	—	16.25 / 19.75	—	75
—	0.00 / 0.75	—	75	225	—	21.00 / 24.45	—	—
0.09	0.00 / 0.26	1	47	230	—	27.00 / 29.45	—	—
—	0.00 / 1.55	—	586	235	—	31.20 / 34.45	—	—
—	0.00 / 2.15	—	18	240	—	36.35 / 39.45	—	—
—	0.00 / 1.35	—	4	245	—	41.75 / 44.45	—	—
—	0.00 / 1.55	—	4	250	—	46.80 / 49.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 373 · put OI 207

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.50 / 38.85	—	—	165	—	0.00 / 0.95	—	1
—	25.80 / 29.20	—	—	175	0.38	0.04 / 0.25	5	5
—	20.90 / 23.70	—	—	180	0.40	0.00 / 0.90	2	6
—	16.35 / 19.65	—	—	185	0.75	0.41 / 0.82	6	6
14.30	12.50 / 15.15	1	1	190	1.50	1.17 / 1.40	1	39
—	9.20 / 10.95	—	—	195	—	2.01 / 2.76	—	13
—	5.55 / 7.00	—	22	200	4.75	3.60 / 4.20	3	23
3.65	3.65 / 4.55	1	14	205	—	5.85 / 6.85	—	38
2.28	2.05 / 2.78	2	46	210	10.85	8.65 / 10.40	3	34
1.31	1.01 / 1.50	15	4	215	—	12.80 / 15.35	—	19
0.70	0.50 / 1.02	7	121	220	—	16.95 / 20.25	—	19
0.39	0.23 / 0.57	18	37	225	—	21.35 / 25.15	—	4
0.26	0.11 / 0.42	3	39	230	—	26.95 / 29.70	—	—
—	0.00 / 0.75	—	1	235	—	31.95 / 34.70	—	—
—	0.00 / 0.45	—	78	240	—	36.75 / 40.05	—	—
—	0.00 / 1.15	—	10	250	—	46.75 / 49.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 39 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.90 / 34.60	—	—	170	—	0.00 / 1.75	—	3
—	26.05 / 28.95	—	—	175	—	0.00 / 1.92	—	1
—	21.30 / 24.25	—	—	180	0.65	0.22 / 0.72	2	—
—	16.70 / 19.90	—	—	185	—	0.38 / 1.26	—	1
—	13.10 / 15.60	—	—	190	1.88	0.40 / 2.01	1	1
—	9.90 / 11.35	—	—	195	3.00	0.96 / 4.40	1	6
—	6.55 / 8.15	—	5	200	5.05	3.25 / 5.70	2	5
4.68	4.40 / 5.40	2	1	205	7.62	5.85 / 9.20	1	1
2.66	2.45 / 3.60	1	3	210	—	9.55 / 11.40	—	—
1.61	1.37 / 2.22	2	12	215	—	13.05 / 16.15	—	—
1.00	0.80 / 1.14	3	8	220	—	17.10 / 20.05	—	2
—	0.11 / 1.41	—	4	225	—	21.55 / 25.15	—	—
—	0.00 / 1.03	—	6	230	—	26.00 / 30.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,687 · put OI 2,742

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.55 / 44.20	—	—	160	—	0.04 / 0.14	—	21
—	35.95 / 39.30	—	—	165	—	0.10 / 0.36	—	3
—	31.25 / 34.35	—	—	170	—	0.13 / 0.31	—	7
—	26.30 / 29.55	—	—	175	0.43	0.37 / 0.59	2	32
—	21.60 / 25.10	—	2	180	0.85	0.63 / 0.94	1	41
—	17.70 / 19.75	—	1	185	1.31	1.22 / 1.37	26	283
14.10	14.15 / 15.80	2	17	190	2.28	2.05 / 2.24	28	283
11.13	10.75 / 11.70	17	7	195	3.65	3.30 / 3.85	60	479
8.05	7.75 / 9.00	34	232	200	5.30	5.10 / 5.35	1,342	681
3.70	3.70 / 3.90	59	352	210	10.60	10.50 / 11.30	6	530
1.39	1.34 / 1.53	67	695	220	19.20	18.20 / 19.70	7	188
0.47	0.20 / 0.76	39	1,117	230	—	27.40 / 30.15	—	194
0.18	0.05 / 0.45	6	510	240	—	36.80 / 39.45	—	—
—	0.00 / 0.19	—	754	250	—	47.40 / 49.45	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RTX

RTX options score RTX gamma walls RTX max pain RTX IV rank RTX put/call ratio RTX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.