RUN · Option chain

RUN Option Chain

Every listed RUN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$8.93

Call open interest

99,584

Put open interest

32,446

Put/call (volume)

0.24

20,846 contracts changed hands across these expirations — 16,821 calls against 4,025 puts. Calls outtraded puts 4.18 to one.

Sep 11, 20266 days

call OI 5,652 · put OI 2,162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.53 / 2.46	—	10	7	—	0.00 / 0.04	—	16
—	1.29 / 1.78	—	6	7.5	—	0.00 / 0.05	—	129
1.06	0.83 / 1.10	113	93	8	0.04	0.04 / 0.14	35	143
0.64	0.49 / 0.60	91	21	8.5	0.13	0.12 / 0.15	90	302
0.28	0.26 / 0.34	62	552	9	0.32	0.32 / 0.42	72	414
0.13	0.11 / 0.14	265	2,718	9.5	0.66	0.53 / 0.75	60	300
0.05	0.03 / 0.07	493	1,066	10	1.12	1.05 / 1.26	1	113
0.04	0.02 / 0.12	181	117	10.5	1.59	1.44 / 1.75	373	404
0.01	0.01 / 0.03	11	1,069	11	2.02	1.98 / 2.12	12	341
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 36,060 · put OI 18,219

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.82 / 2.16	—	114	7	—	0.00 / 0.04	—	1,129
—	1.24 / 1.67	—	—	7.5	0.05	0.03 / 0.09	39	61
1.11	0.85 / 1.26	13	529	8	0.11	0.08 / 0.14	31	5,478
0.74	0.63 / 0.75	2	105	8.5	0.24	0.18 / 0.28	24	349
0.42	0.38 / 0.48	136	1,049	9	0.48	0.41 / 0.51	126	2,756
0.26	0.21 / 0.25	8,255	2,099	9.5	0.79	0.73 / 1.01	8	609
0.14	0.12 / 0.18	312	3,525	10	1.12	1.14 / 1.37	25	5,566
0.08	0.05 / 0.11	3	211	10.5	1.79	1.55 / 1.77	375	252
0.05	0.04 / 0.05	625	28,428	11	2.11	2.05 / 2.39	209	2,019
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 907 · put OI 1,245

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.08	1.85 / 2.26	10	13	7	—	0.00 / 0.14	—	241
—	0.93 / 1.32	—	15	8	0.21	0.16 / 0.31	5	89
0.56	0.53 / 0.60	15	132	9	0.55	0.49 / 0.76	11	144
0.22	0.19 / 0.28	27	668	10	1.26	1.23 / 1.48	4	141
0.08	0.03 / 0.18	4	79	11	2.15	2.11 / 2.30	209	630
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 523 · put OI 2,336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.89 / 2.29	—	27	7	0.10	0.04 / 0.09	10	1,266
1.24	1.03 / 1.44	1	31	8	0.27	0.23 / 0.28	7	235
0.68	0.57 / 0.70	143	203	9	0.70	0.64 / 0.85	9	68
0.35	0.26 / 0.37	33	127	10	1.32	1.29 / 1.57	11	153
0.15	0.11 / 0.19	30	135	11	2.16	2.05 / 2.31	3	614
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 788 · put OI 274

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.97 / 2.34	—	—	7	0.14	0.04 / 0.14	5	14
—	1.22 / 1.45	—	—	8	0.34	0.29 / 0.42	5	17
0.95	0.64 / 0.79	1	594	9	0.75	0.67 / 0.93	7	23
—	0.28 / 0.45	—	92	10	—	1.35 / 1.64	—	2
—	0.16 / 0.22	—	102	11	2.21	2.01 / 2.49	3	218
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 55,654 · put OI 8,210

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.91 / 2.35	—	3	7	0.15	0.07 / 0.17	1	187
1.43	1.32 / 1.42	35	145	8	0.41	0.36 / 0.43	1,507	3,402
0.81	0.77 / 0.97	970	1,430	9	0.86	0.81 / 0.88	611	3,109
0.45	0.45 / 0.53	1,921	32,267	10	1.43	1.36 / 1.71	135	1,477
0.27	0.26 / 0.27	3,069	21,809	11	2.24	2.16 / 2.53	2	35
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RUN

RUN options score RUN gamma walls RUN max pain RUN IV rank RUN put/call ratio RUN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.