RY · Option chain

RY Option Chain

Every listed RY strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$212.07

Call open interest

14,251

Put open interest

6,768

Put/call (volume)

0.97

2,707 contracts changed hands across these expirations — 1,372 calls against 1,335 puts. Calls outtraded puts 1.03 to one.

Sep 18, 202613 days

call OI 2,100 · put OI 1,474

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.70 / 53.10	—	—	160	—	0.00 / 1.10	—	1
—	45.50 / 48.90	—	—	165	—	0.00 / 2.15	—	2
—	40.50 / 43.70	—	—	170	—	0.00 / 0.25	—	36
—	35.70 / 38.30	—	1	175	—	0.00 / 0.70	—	23
—	30.80 / 33.50	—	1	180	0.05	0.00 / 0.25	1	23
—	25.80 / 28.50	—	1	185	—	0.00 / 2.20	—	16
—	20.90 / 23.60	—	6	190	0.20	0.00 / 0.40	1	121
17.30	16.80 / 18.70	1	2	195	0.30	0.00 / 0.45	251	127
12.70	12.10 / 13.50	10	41	200	0.45	0.25 / 0.60	818	143
4.80	3.80 / 5.10	165	582	210	2.15	2.00 / 2.40	7	927
0.70	0.40 / 0.85	163	760	220	—	7.60 / 9.40	—	55
0.22	0.10 / 0.25	3	546	230	—	16.90 / 19.90	—	—
0.10	0.00 / 0.15	66	144	240	—	26.60 / 29.90	—	—
0.10	0.00 / 0.15	1	1	250	—	36.90 / 39.90	—	—
—	0.00 / 1.10	—	15	260	—	46.40 / 49.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,000 · put OI 2,378

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.70 / 54.80	—	5	160	—	0.00 / 1.15	—	73
—	46.20 / 49.40	—	48	165	—	0.05 / 0.75	—	28
—	41.30 / 44.40	—	35	170	—	0.00 / 0.90	—	100
—	36.40 / 39.40	—	42	175	—	0.00 / 0.95	—	25
—	31.50 / 33.90	—	115	180	—	0.00 / 0.75	—	100
26.55	27.00 / 29.00	2	524	185	—	0.05 / 0.95	—	141
—	21.70 / 24.50	—	71	190	0.60	0.20 / 1.10	51	51
18.65	17.70 / 19.60	9	101	195	1.27	0.70 / 1.55	5	110
14.35	13.40 / 15.30	10	382	200	1.50	1.35 / 1.70	4	180
7.00	6.10 / 7.60	7	394	210	4.60	2.30 / 4.40	4	1,280
2.56	1.50 / 2.70	445	1,449	220	9.85	9.40 / 10.20	111	289
0.75	0.50 / 0.80	147	435	230	—	17.50 / 19.10	—	1
—	0.00 / 0.75	—	396	240	—	26.00 / 29.90	—	—
—	0.00 / 2.30	—	3	250	—	36.00 / 40.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,602 · put OI 2,731

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
52.41	52.00 / 55.20	1	74	160	—	0.10 / 1.85	—	91
—	47.40 / 50.20	—	113	165	—	0.65 / 1.65	—	123
—	42.70 / 45.30	—	334	170	1.10	0.65 / 2.25	3	89
—	38.10 / 40.70	—	140	175	1.50	0.25 / 3.00	1	898
—	33.60 / 36.30	—	146	180	2.05	1.50 / 3.10	1	166
—	29.40 / 31.90	—	57	185	—	1.45 / 4.20	—	86
—	25.30 / 27.90	—	207	190	3.00	2.80 / 4.00	2	176
—	21.40 / 23.80	—	161	195	4.60	3.90 / 5.60	1	449
19.00	18.50 / 20.30	176	1,853	200	—	5.20 / 7.30	—	216
12.97	11.90 / 13.50	11	676	210	9.68	8.60 / 9.90	69	156
8.50	6.30 / 9.00	6	1,674	220	—	13.70 / 16.10	—	115
5.20	4.60 / 6.40	37	570	230	—	20.60 / 23.50	—	166
—	2.65 / 3.00	—	606	240	—	28.80 / 31.50	—	—
1.51	1.30 / 2.35	103	987	250	39.80	37.50 / 40.30	2	—
—	0.35 / 2.75	—	4	260	—	46.00 / 50.10	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 549 · put OI 185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.10 / 55.90	—	—	160	1.35	1.30 / 1.50	3	5
—	49.00 / 51.40	—	2	165	—	1.10 / 3.50	—	—
45.54	44.30 / 46.70	5	137	170	—	1.45 / 3.40	—	—
—	40.00 / 42.60	—	41	175	—	2.05 / 3.60	—	2
—	35.50 / 39.40	—	19	180	—	2.60 / 4.60	—	2
—	31.80 / 34.20	—	16	185	—	3.30 / 5.60	—	—
24.70	24.30 / 26.70	2	2	195	—	5.80 / 7.80	—	1
—	20.90 / 23.30	—	38	200	—	6.70 / 9.50	—	165
16.57	15.00 / 17.50	1	8	210	—	10.30 / 14.10	—	1
—	11.40 / 13.00	—	252	220	—	16.50 / 19.10	—	6
—	6.70 / 9.20	—	1	230	—	22.50 / 25.30	—	—
—	3.80 / 7.80	—	29	240	—	29.60 / 33.50	—	2
—	2.45 / 5.40	—	2	250	—	38.10 / 41.50	—	1
2.00	2.00 / 3.10	1	2	260	—	46.70 / 50.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RY

RY options score RY gamma walls RY max pain RY IV rank RY put/call ratio RY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.