RYN · Option chain

RYN Option Chain

Every listed RYN strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.32

Call open interest

7,799

Put open interest

5,287

Put/call (volume)

0.38

737 contracts changed hands across these expirations — 533 calls against 204 puts. Calls outtraded puts 2.61 to one.

Sep 18, 202613 days

call OI 489 · put OI 1,346

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 3.60	—	4	17.5	—	0.00 / 0.05	—	76
0.45	0.45 / 0.55	7	171	20	0.30	0.25 / 0.35	119	1,134
—	0.00 / 0.05	—	304	22.5	—	2.35 / 2.55	—	106
—	0.00 / 0.15	—	10	25	—	4.20 / 5.40	—	30
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,484 · put OI 1,417

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.10 / 3.50	—	12	17.5	—	0.00 / 0.15	—	81
0.65	0.65 / 0.75	7	502	20	0.55	0.50 / 0.60	55	1,259
—	0.00 / 0.15	—	777	22.5	—	1.95 / 2.65	—	42
—	0.00 / 0.05	—	193	25	—	4.80 / 5.10	—	35
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,085 · put OI 722

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 2.95	—	—	17.5	0.20	0.15 / 0.25	1	126
1.00	1.05 / 1.15	7	345	20	0.85	0.80 / 0.90	26	458
0.30	0.20 / 0.30	24	640	22.5	—	2.45 / 2.60	—	133
—	0.05 / 0.20	—	100	25	—	4.20 / 5.40	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,317 · put OI 848

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.01	3.00 / 3.10	343	445	17.5	—	0.15 / 0.45	—	115
1.41	1.25 / 1.35	1	515	20	1.10	1.10 / 1.25	1	580
0.45	0.35 / 0.45	1	1,098	22.5	2.65	2.75 / 2.90	2	85
—	0.05 / 0.20	—	1,259	25	—	3.70 / 6.20	—	68
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,424 · put OI 954

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.36	3.10 / 3.30	25	35	17.5	—	0.45 / 0.60	—	89
—	1.45 / 1.55	—	539	20	—	1.30 / 1.40	—	767
0.60	0.50 / 0.65	118	743	22.5	—	2.85 / 3.00	—	90
—	0.10 / 0.25	—	107	25	—	4.70 / 5.40	—	8
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RYN

RYN options score RYN gamma walls RYN max pain RYN IV rank RYN put/call ratio RYN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.