SA · Option chain

SA Option Chain

Every listed SA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$32.57

Call open interest

43,389

Put open interest

6,264

Put/call (volume)

0.11

1,507 contracts changed hands across these expirations — 1,359 calls against 148 puts. Calls outtraded puts 9.18 to one.

Sep 18, 202613 days

call OI 14,987 · put OI 3,165

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 8.10	—	191	25	—	0.00 / 0.20	—	615
6.20	6.10 / 7.10	3	81	26	—	0.05 / 0.20	—	585
—	4.20 / 6.90	—	88	27	—	0.10 / 0.25	—	293
4.57	4.10 / 6.30	2	86	28	0.30	0.15 / 0.35	6	122
4.06	3.70 / 5.00	11	379	29	0.45	0.20 / 0.55	14	77
3.25	2.90 / 3.70	2	485	30	0.70	0.50 / 0.70	3	541
2.61	2.45 / 3.00	27	227	31	1.30	0.65 / 1.35	10	130
2.00	1.90 / 2.15	40	321	32	1.40	1.10 / 1.45	5	121
1.55	1.25 / 1.75	84	679	33	2.00	1.70 / 2.30	1	331
1.09	0.80 / 1.80	24	5,313	34	—	2.30 / 2.85	—	110
0.85	0.70 / 1.00	112	1,794	35	3.70	2.90 / 3.90	10	111
0.62	0.45 / 0.65	18	1,744	36	4.00	3.70 / 4.30	6	97
0.45	0.35 / 0.80	42	571	37	4.90	4.50 / 6.00	6	21
0.35	0.20 / 0.50	10	1,405	38	—	5.30 / 7.20	—	5
0.25	0.10 / 0.50	22	499	39	—	6.00 / 8.00	—	6
0.17	0.10 / 0.30	6	1,124	40	—	7.20 / 8.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,876 · put OI 1,857

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 8.50	—	—	25	0.42	0.35 / 0.50	5	589
—	6.30 / 7.60	—	—	26	0.60	0.40 / 0.65	3	613
—	5.20 / 7.90	—	20	27	0.75	0.55 / 0.95	1	52
—	4.40 / 6.00	—	—	28	1.05	0.70 / 1.20	4	24
—	3.90 / 5.50	—	3	29	1.35	1.05 / 1.50	31	25
4.28	3.90 / 4.70	1	252	30	—	1.45 / 1.90	—	106
3.80	3.70 / 4.60	10	55	31	—	1.80 / 2.25	—	101
3.30	2.25 / 3.60	15	406	32	—	2.40 / 2.70	—	172
2.76	2.55 / 3.10	32	157	33	—	2.95 / 3.20	—	16
2.40	1.15 / 2.55	101	266	34	—	3.50 / 3.80	—	51
2.20	1.60 / 2.40	7	133	35	—	4.10 / 4.70	—	38
1.75	1.10 / 1.95	9	182	36	—	4.70 / 6.40	—	14
1.30	1.20 / 2.20	1	305	37	5.80	5.40 / 6.10	7	56
—	0.80 / 1.50	—	13	38	—	6.10 / 7.80	—	—
1.15	0.60 / 2.20	3	1,571	39	—	7.00 / 8.70	—	—
1.00	0.65 / 1.05	16	2,513	40	—	7.80 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 16,396 · put OI 387

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 9.20	—	1,489	25	—	0.75 / 1.30	—	89
—	6.70 / 8.40	—	33	26	—	1.05 / 1.50	—	14
7.20	6.80 / 8.40	1	172	27	—	1.15 / 1.80	—	10
—	5.60 / 7.10	—	75	28	2.03	1.50 / 2.15	5	27
—	5.10 / 7.20	—	12	29	—	1.85 / 2.60	—	11
5.46	5.40 / 5.90	105	4,830	30	—	1.95 / 3.00	—	72
4.58	4.30 / 6.00	1	65	31	—	2.65 / 3.70	—	33
—	3.70 / 5.40	—	139	32	3.60	3.20 / 4.00	8	52
3.60	3.70 / 4.40	50	59	33	—	3.50 / 5.00	—	18
—	2.95 / 3.90	—	69	34	—	4.10 / 5.00	—	21
3.30	3.20 / 4.20	281	3,723	35	5.45	5.10 / 5.80	10	5
2.90	2.75 / 3.30	6	36	36	—	5.80 / 6.60	—	—
2.70	2.50 / 3.20	3	23	37	—	6.30 / 7.30	—	—
2.35	2.20 / 2.80	6	26	38	7.60	7.30 / 8.00	9	13
—	1.45 / 2.90	—	35	39	—	8.00 / 9.60	—	—
1.95	1.50 / 2.25	2	5,610	40	—	8.80 / 10.30	—	22
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,598 · put OI 461

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.10 / 11.30	—	1,387	25	—	1.50 / 2.00	—	129
—	7.90 / 9.70	—	25	26	—	1.75 / 2.55	—	51
—	7.20 / 9.10	—	19	27	—	2.05 / 2.75	—	4
—	6.80 / 8.50	—	46	28	—	2.65 / 3.20	—	29
7.05	6.90 / 8.20	1	29	29	—	3.10 / 3.60	—	2
6.60	5.90 / 7.20	16	141	30	—	3.40 / 4.10	—	161
—	5.00 / 6.70	—	64	31	—	4.10 / 4.60	—	21
—	5.40 / 6.30	—	47	32	—	4.60 / 5.70	—	10
—	4.60 / 6.70	—	244	33	—	4.50 / 5.70	—	28
—	4.20 / 5.40	—	153	34	—	5.50 / 6.40	—	—
4.70	4.40 / 5.40	67	711	35	—	6.10 / 7.00	—	26
4.20	4.20 / 4.70	29	67	36	—	7.00 / 7.60	—	—
—	3.50 / 4.90	—	42	37	—	7.70 / 8.30	—	—
3.80	3.10 / 4.60	22	32	38	—	8.20 / 9.00	—	—
3.60	3.50 / 4.00	3	42	39	—	9.10 / 9.80	—	—
3.20	3.20 / 3.60	62	549	40	10.20	9.20 / 10.50	1	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 704 · put OI 204

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 11.60	—	206	25	—	1.80 / 2.70	—	3
—	8.10 / 10.10	—	6	26	—	2.20 / 3.10	—	11
—	7.90 / 9.70	—	59	27	—	2.60 / 3.60	—	10
—	7.30 / 9.10	—	21	28	—	3.00 / 4.20	—	60
—	7.00 / 9.20	—	15	29	—	3.50 / 4.50	—	7
7.15	6.30 / 9.00	1	53	30	—	4.00 / 5.00	—	91
—	6.10 / 8.20	—	1	31	—	4.40 / 5.80	—	2
—	5.70 / 7.10	—	12	32	—	5.10 / 6.20	—	7
5.70	5.20 / 6.60	50	81	33	—	5.60 / 6.80	—	—
—	4.90 / 6.30	—	7	34	—	6.20 / 7.40	—	2
—	4.20 / 6.20	—	131	35	—	6.90 / 7.90	—	11
—	3.70 / 5.70	—	3	38	—	8.70 / 10.30	—	—
—	3.50 / 4.80	—	3	39	—	9.60 / 11.00	—	—
3.90	3.20 / 4.80	50	106	40	—	9.70 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,828 · put OI 190

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 15.60	—	179	25	—	3.90 / 7.50	—	16
—	11.30 / 13.70	—	125	28	—	5.40 / 7.40	—	48
—	10.60 / 13.00	—	281	30	7.94	6.60 / 8.50	3	44
—	10.00 / 12.50	—	36	32	—	8.20 / 9.80	—	26
9.90	9.40 / 11.60	5	762	35	—	10.20 / 11.90	—	33
—	8.40 / 10.80	—	75	37	—	11.40 / 13.20	—	13
—	8.20 / 10.00	—	370	40	—	11.50 / 16.50	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SA

SA options score SA gamma walls SA max pain SA IV rank SA put/call ratio SA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.