SAN · Option chain

SAN Option Chain

Every listed SAN strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.05

Call open interest

38,743

Put open interest

15,741

Put/call (volume)

0.43

1,402 contracts changed hands across these expirations — 980 calls against 422 puts. Calls outtraded puts 2.32 to one.

Sep 18, 202613 days

call OI 15,185 · put OI 7,299

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.02	2.95 / 3.10	26	2,348	12	—	0.00 / 1.75	—	1,542
2.00	1.95 / 2.30	20	2,266	13	—	0.00 / 0.05	—	4,664
1.05	1.00 / 1.15	2	4,749	14	—	0.00 / 0.10	—	883
0.35	0.30 / 0.35	376	5,258	15	0.35	0.25 / 0.60	2	210
0.04	0.00 / 0.10	5	408	16	—	0.80 / 1.45	—	—
—	0.00 / 0.05	—	152	17	—	1.55 / 2.45	—	—
0.05	0.00 / 0.05	4	4	18	—	2.50 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,048 · put OI 922

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.70 / 2.40	—	1	13	—	0.00 / 1.00	—	—
1.23	1.20 / 1.30	4	196	14	—	0.05 / 0.30	—	901
0.52	0.45 / 0.70	8	1,587	15	—	0.30 / 0.80	—	21
0.20	0.20 / 0.25	14	264	16	—	0.95 / 1.35	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 9,916 · put OI 5,835

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 3.30	—	113	12	0.15	0.10 / 0.25	1	348
—	2.00 / 2.45	—	3,823	13	—	0.15 / 0.60	—	5,026
—	1.15 / 1.60	—	715	14	0.63	0.45 / 0.65	1	269
0.99	0.90 / 1.25	18	1,147	15	—	0.80 / 1.25	—	173
0.50	0.45 / 0.60	41	768	16	1.55	1.45 / 1.65	1	—
0.30	0.25 / 0.40	75	3,346	17	—	2.00 / 2.70	—	19
0.11	0.10 / 0.15	354	4	18	—	2.70 / 3.80	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 3,739 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 4.00	—	57	12	—	0.05 / 0.80	—	2
—	2.45 / 3.10	—	144	13	—	0.35 / 1.00	—	—
—	1.60 / 2.40	—	630	14	—	0.80 / 1.20	—	39
1.50	1.35 / 1.55	1	2,257	15	1.40	1.25 / 1.45	417	2
1.04	0.90 / 1.25	10	59	16	—	1.65 / 2.40	—	1
—	0.35 / 1.05	—	581	17	—	2.35 / 2.90	—	—
—	0.30 / 0.55	—	11	18	—	2.80 / 4.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 7,855 · put OI 1,641

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 4.50	—	3,000	12	—	0.10 / 1.25	—	355
2.35	2.00 / 2.85	11	4,666	15	—	1.70 / 2.55	—	1,286
1.00	1.00 / 1.95	11	189	17	—	2.90 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SAN

SAN options score SAN gamma walls SAN max pain SAN IV rank SAN put/call ratio SAN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.