SBET · Option chain

SBET Option Chain

Every listed SBET strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$8.98

Call open interest

48,241

Put open interest

14,098

Put/call (volume)

0.16

7,065 contracts changed hands across these expirations — 6,109 calls against 956 puts. Calls outtraded puts 6.39 to one.

Sep 11, 20266 days

call OI 2,925 · put OI 794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.97	1.63 / 2.26	5	77	7	0.02	0.00 / 0.20	15	21
1.37	1.27 / 1.68	25	789	7.5	0.02	0.00 / 0.08	15	281
1.03	0.75 / 1.19	216	89	8	0.07	0.01 / 0.11	17	416
0.60	0.53 / 0.75	52	71	8.5	0.18	0.01 / 0.25	8	63
0.37	0.28 / 0.40	265	272	9	0.42	0.30 / 0.63	18	8
0.20	0.20 / 0.22	90	175	9.5	—	0.47 / 1.06	—	—
0.10	0.05 / 0.12	593	1,197	10	—	1.08 / 1.53	—	1
0.05	0.05 / 0.09	8	101	10.5	—	1.27 / 1.93	—	1
0.04	0.01 / 0.04	8	154	11	—	1.72 / 2.48	—	3
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 20,351 · put OI 1,702

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.07	1.81 / 2.15	9	8,149	7	0.04	0.02 / 0.13	266	730
—	1.20 / 1.70	—	39	7.5	—	0.01 / 0.23	—	24
1.16	1.08 / 1.25	164	2,758	8	0.24	0.10 / 0.23	74	475
0.82	0.71 / 0.90	96	709	8.5	0.37	0.32 / 0.43	17	75
0.58	0.48 / 0.64	310	2,007	9	0.57	0.54 / 0.65	30	62
0.31	0.28 / 0.44	93	440	9.5	—	0.68 / 1.04	—	—
0.24	0.23 / 0.27	578	3,186	10	1.65	1.07 / 1.61	1	276
0.17	0.13 / 0.19	17	132	10.5	—	1.59 / 1.87	—	—
0.08	0.04 / 0.14	735	2,931	11	—	1.98 / 2.37	—	60
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,415 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.02	1.86 / 2.43	1	38	7	—	0.01 / 0.14	—	10
—	1.46 / 1.88	—	77	7.5	—	0.07 / 0.21	—	7
0.99	1.08 / 1.51	8	182	8	0.27	0.18 / 0.35	18	39
0.87	0.79 / 1.05	57	432	8.5	0.44	0.42 / 0.69	6	2
0.67	0.55 / 0.73	38	72	9	0.71	0.60 / 0.82	3	2
0.41	0.37 / 0.52	4	56	9.5	—	0.93 / 1.26	—	—
0.34	0.25 / 0.37	18	278	10	—	1.08 / 1.68	—	—
0.22	0.15 / 0.32	7	185	10.5	—	1.52 / 1.93	—	—
0.17	0.10 / 0.21	10	95	11	—	1.95 / 2.52	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,377 · put OI 99

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.08	1.74 / 2.25	3	50	7	0.11	0.05 / 0.12	12	12
—	1.35 / 1.86	—	81	7.5	0.20	0.12 / 0.39	143	14
1.16	1.00 / 1.60	1	53	8	0.34	0.12 / 0.56	2	23
0.86	0.96 / 1.10	1	53	8.5	0.57	0.34 / 0.65	3	1
0.74	0.63 / 0.85	162	371	9	—	0.60 / 0.93	—	48
0.59	0.36 / 0.70	31	11	9.5	—	0.98 / 1.20	—	—
0.46	0.22 / 0.55	41	723	10	—	1.16 / 1.74	—	—
—	0.22 / 0.38	—	22	10.5	—	1.55 / 2.14	—	—
0.26	0.16 / 0.48	9	2,013	11	—	1.94 / 2.64	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 148 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.87 / 2.51	—	10	7	0.14	0.08 / 0.20	2	—
1.67	1.40 / 1.92	9	—	7.5	—	0.04 / 0.46	—	5
1.25	1.33 / 1.66	2	8	8	0.45	0.18 / 0.63	4	11
—	0.97 / 1.35	—	4	8.5	—	0.54 / 0.74	—	—
0.90	0.86 / 0.98	196	103	9	—	0.73 / 0.92	—	—
0.50	0.41 / 0.76	18	19	10	—	1.41 / 1.68	—	—
0.35	0.24 / 0.56	2	4	11	—	2.03 / 2.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 20,025 · put OI 11,427

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.06	2.03 / 2.37	141	4,794	7	0.21	0.12 / 0.21	82	1,211
1.49	1.34 / 1.56	117	3,882	8	0.50	0.45 / 0.71	210	9,226
0.96	0.96 / 1.04	1,251	2,253	9	1.05	0.85 / 1.22	10	564
0.65	0.55 / 0.68	664	5,877	10	—	1.50 / 1.85	—	317
0.43	0.40 / 0.46	54	3,219	11	—	2.35 / 2.69	—	109
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SBET

SBET options score SBET gamma walls SBET max pain SBET IV rank SBET put/call ratio SBET options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.