SBLK · Option chain

SBLK Option Chain

Every listed SBLK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$31.87

Call open interest

30,918

Put open interest

12,392

Put/call (volume)

0.03

5,307 contracts changed hands across these expirations — 5,148 calls against 159 puts. Calls outtraded puts 32.38 to one.

Sep 18, 202613 days

call OI 2,629 · put OI 1,104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 8.80	—	—	24	—	0.00 / 0.40	—	22
—	6.20 / 7.70	—	1	25	—	0.00 / 0.25	—	16
—	5.50 / 6.40	—	—	26	—	0.00 / 0.40	—	37
—	4.60 / 5.60	—	2	27	0.10	0.05 / 0.15	5	65
—	3.70 / 4.50	—	9	28	0.18	0.00 / 0.25	2	152
3.02	2.80 / 3.10	2	151	29	0.10	0.05 / 0.15	1	239
2.05	1.90 / 2.45	97	726	30	0.21	0.10 / 0.20	6	79
1.30	1.10 / 1.45	4	395	31	—	0.25 / 0.55	—	23
0.65	0.55 / 1.05	20	1,051	32	0.90	0.60 / 0.95	5	22
0.38	0.20 / 0.45	15	146	33	—	1.25 / 1.65	—	2
—	0.00 / 0.25	—	23	34	—	1.60 / 2.50	—	297
0.09	0.00 / 0.15	26	124	35	—	2.80 / 3.50	—	150
—	0.00 / 0.40	—	1	36	—	3.30 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,355 · put OI 328

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 8.00	—	—	25	—	0.00 / 0.25	—	25
—	4.50 / 5.90	—	—	27	—	0.05 / 0.35	—	153
—	3.90 / 4.80	—	301	28	—	0.15 / 0.40	—	43
—	3.10 / 4.10	—	2	29	0.40	0.25 / 0.50	20	74
2.69	2.40 / 2.80	51	44	30	0.60	0.55 / 0.65	3	23
1.92	1.75 / 2.05	3	110	31	0.95	0.80 / 1.00	11	5
1.40	1.15 / 1.50	17	259	32	1.45	1.15 / 1.75	30	5
0.85	0.70 / 1.00	840	612	33	1.95	1.65 / 2.10	7	—
0.71	0.35 / 0.70	21	11	34	—	2.35 / 3.10	—	—
0.32	0.15 / 0.45	8	16	35	—	2.65 / 3.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 16,033 · put OI 5,520

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 9.10	—	—	24	0.20	0.05 / 0.30	10	3,782
—	6.80 / 7.90	—	6	25	—	0.05 / 0.60	—	222
—	5.80 / 7.10	—	4	26	—	0.20 / 0.55	—	286
—	5.10 / 6.10	—	560	27	—	0.05 / 0.75	—	73
—	4.20 / 5.40	—	243	28	—	0.10 / 0.85	—	17
—	3.40 / 4.50	—	52	29	—	0.25 / 1.10	—	33
—	2.90 / 3.40	—	2,013	30	1.05	0.85 / 1.20	2	87
—	2.15 / 2.70	—	86	31	1.40	1.20 / 1.65	13	17
1.95	1.55 / 2.20	123	787	32	1.90	1.60 / 2.15	18	34
1.35	1.15 / 1.90	6	6,103	33	2.25	2.10 / 2.50	3	28
1.10	0.85 / 1.15	2,001	4,893	34	—	2.45 / 3.60	—	102
0.82	0.45 / 0.85	204	1,274	35	—	2.90 / 4.10	—	837
—	0.35 / 0.70	—	11	36	—	3.80 / 4.90	—	2
—	0.05 / 0.45	—	1	38	—	5.40 / 6.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 10,660 · put OI 2,397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 9.10	—	—	24	0.45	0.35 / 0.65	20	157
—	7.10 / 7.70	—	379	25	0.54	0.40 / 0.60	1	57
—	6.00 / 7.30	—	5	26	—	0.10 / 1.10	—	—
—	5.30 / 5.90	—	457	27	—	0.55 / 1.20	—	—
—	4.50 / 5.10	—	20	28	1.00	0.70 / 1.30	1	7
—	3.70 / 4.80	—	91	29	—	0.85 / 1.80	—	6
3.50	3.10 / 3.60	61	899	30	—	1.20 / 2.05	—	2
2.50	2.50 / 2.95	2	67	31	—	1.60 / 2.50	—	—
—	1.90 / 2.45	—	181	32	—	2.05 / 3.60	—	2
1.80	1.45 / 1.95	5	307	33	—	2.60 / 4.20	—	20
1.24	1.20 / 1.60	4	1,252	34	—	3.20 / 4.90	—	104
1.07	0.90 / 1.20	1,630	6,995	35	—	3.60 / 5.60	—	2,007
—	0.25 / 1.05	—	6	36	—	4.30 / 6.40	—	35
—	0.10 / 0.80	—	1	37	—	5.10 / 7.30	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 74 · put OI 2,865

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 9.30	—	4	24	—	0.05 / 0.95	—	20
—	6.90 / 8.30	—	2	25	—	0.05 / 1.10	—	3
—	5.20 / 6.70	—	—	27	—	0.30 / 1.60	—	1
—	4.30 / 5.90	—	7	28	—	0.55 / 1.90	—	2
—	3.90 / 5.20	—	8	29	—	1.05 / 2.10	—	9
—	3.20 / 4.50	—	11	30	—	1.40 / 2.70	—	2
4.10	2.80 / 3.70	2	—	31	—	1.85 / 3.20	—	8
2.44	2.00 / 2.85	5	10	32	—	2.30 / 3.90	—	34
—	1.65 / 2.90	—	7	33	—	2.85 / 4.50	—	173
—	1.15 / 2.50	—	—	34	—	3.40 / 5.20	—	1,083
—	0.90 / 2.15	—	—	35	—	3.90 / 5.90	—	1,513
—	0.40 / 1.80	—	25	36	—	4.50 / 6.70	—	17
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 167 · put OI 178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.70	7.20 / 8.40	1	43	25	—	0.60 / 2.00	—	84
—	5.50 / 6.90	—	41	27	2.00	2.00 / 2.60	1	8
—	3.40 / 5.00	—	2	30	—	2.60 / 4.20	—	34
—	2.15 / 3.90	—	69	32	—	3.60 / 5.50	—	11
—	0.95 / 2.70	—	12	35	—	5.20 / 7.60	—	41
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SBLK

SBLK options score SBLK gamma walls SBLK max pain SBLK IV rank SBLK put/call ratio SBLK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.