SBSW · Option chain

SBSW Option Chain

Every listed SBSW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.12

Call open interest

90,985

Put open interest

31,438

Put/call (volume)

0.78

5,730 contracts changed hands across these expirations — 3,213 calls against 2,517 puts. Calls outtraded puts 1.28 to one.

Sep 18, 202613 days

call OI 13,761 · put OI 7,829

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.10	2.90 / 3.20	7	2,857	10	0.04	0.00 / 0.05	3	2,542
2.07	2.00 / 2.45	14	2,451	11	0.10	0.05 / 0.20	34	2,439
1.25	1.20 / 1.30	89	1,905	12	0.30	0.25 / 0.35	585	2,556
0.61	0.55 / 1.65	250	2,890	13	0.78	0.65 / 0.90	4	281
0.24	0.20 / 0.25	123	1,543	14	—	1.35 / 1.70	—	10
0.09	0.00 / 0.10	5	2,081	15	—	2.00 / 3.20	—	—
0.05	0.00 / 0.05	1	34	16	—	2.90 / 4.10	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 19,785 · put OI 16,368

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.10	2.95 / 3.40	50	823	10	0.14	0.10 / 0.15	59	5,897
2.10	2.05 / 2.25	36	2,367	11	0.35	0.30 / 0.40	1,037	6,579
1.40	1.25 / 1.45	125	7,885	12	0.70	0.55 / 0.70	554	2,372
0.84	0.80 / 0.90	169	4,093	13	1.18	1.05 / 1.20	24	1,049
0.54	0.50 / 0.60	545	2,362	14	1.85	1.40 / 2.00	7	341
0.31	0.30 / 0.35	66	1,546	15	2.70	2.55 / 2.75	10	77
0.20	0.15 / 0.25	9	709	16	—	3.10 / 4.20	—	53
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 56,678 · put OI 7,003

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.40	3.30 / 3.60	127	16,445	10	—	0.55 / 0.70	—	2,792
2.65	2.55 / 2.80	211	3,252	11	0.94	0.20 / 1.20	6	159
2.15	2.15 / 2.25	361	10,246	12	1.36	1.20 / 1.45	165	2,447
1.66	1.65 / 1.95	277	2,063	13	—	1.70 / 2.05	—	28
1.35	1.25 / 1.40	160	11,158	14	2.51	2.40 / 2.65	6	9
1.08	1.00 / 1.10	451	11,951	15	—	2.05 / 3.40	—	1,563
0.83	0.60 / 0.85	10	1,563	16	3.80	3.80 / 4.40	1	5
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 377 · put OI 214

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.61	3.50 / 4.00	10	252	10	0.92	0.65 / 1.15	2	99
—	2.40 / 3.60	—	55	11	1.36	1.05 / 1.55	10	94
—	2.10 / 2.65	—	—	12	—	1.50 / 2.05	—	20
—	1.80 / 2.40	—	52	13	—	2.05 / 2.55	—	1
1.60	1.55 / 1.95	1	3	14	—	2.65 / 4.30	—	—
1.45	1.35 / 1.65	20	3	15	—	2.35 / 4.80	—	—
1.13	1.10 / 2.10	10	12	16	—	3.00 / 5.70	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 361 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.70	3.30 / 4.10	50	5	10	—	0.85 / 1.25	—	1
—	2.55 / 3.60	—	—	11	—	1.15 / 1.70	—	2
2.59	1.80 / 3.40	1	75	12	—	1.70 / 2.20	—	—
—	1.80 / 2.45	—	28	13	—	2.20 / 2.65	—	—
1.25	1.40 / 1.85	25	30	15	—	2.45 / 5.00	—	—
1.25	1.05 / 1.40	10	223	16	—	3.20 / 5.80	—	11
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 23 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 5.30	—	2	10	—	0.15 / 1.50	—	10
—	1.60 / 4.30	—	—	12	2.21	0.60 / 2.45	10	—
—	1.70 / 2.15	—	21	15	—	2.60 / 5.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SBSW

SBSW options score SBSW gamma walls SBSW max pain SBSW IV rank SBSW put/call ratio SBSW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.