SCHD · Option chain

SCHD Option Chain

Every listed SCHD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$35.08

Call open interest

35,323

Put open interest

32,940

Put/call (volume)

1.28

2,749 contracts changed hands across these expirations — 1,204 calls against 1,545 puts. Puts outtraded calls 1.28 to one.

Sep 11, 20266 days

call OI 3,651 · put OI 1,358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 8.10	—	1	29	—	0.00 / 0.25	—	—
—	3.50 / 7.60	—	1	29.5	—	0.00 / 0.25	—	—
—	2.95 / 7.10	—	1	30	—	0.00 / 0.25	—	—
—	3.20 / 6.60	—	6	30.5	—	0.00 / 0.25	—	—
—	2.70 / 6.10	—	1	31	—	0.00 / 0.40	—	—
—	2.05 / 5.60	—	4	31.5	—	0.00 / 0.25	—	—
—	1.65 / 5.10	—	3	32	—	0.00 / 0.25	—	56
2.70	2.35 / 3.60	2	4	32.5	—	0.00 / 0.20	—	17
—	1.55 / 2.20	—	24	33	—	0.00 / 0.10	—	64
—	0.80 / 1.80	—	144	33.5	—	0.00 / 0.25	—	104
1.10	1.05 / 1.20	2	267	34	0.05	0.00 / 0.10	1	278
0.59	0.45 / 0.75	4	842	34.5	0.07	0.00 / 0.10	12	181
0.25	0.20 / 0.30	79	1,578	35	0.19	0.15 / 0.20	186	612
0.10	0.00 / 0.10	98	666	35.5	0.45	0.40 / 0.50	114	43
0.03	0.00 / 0.05	1	71	36	0.87	0.00 / 1.30	3	1
0.55	0.00 / 0.20	1	34	36.5	—	0.25 / 3.30	—	—
—	0.00 / 0.40	—	1	37	—	0.75 / 3.90	—	—
—	0.00 / 1.15	—	—	37.5	—	1.25 / 3.80	—	1
—	0.00 / 2.15	—	1	38	—	1.45 / 4.40	—	1
—	0.00 / 2.15	—	1	38.5	—	1.45 / 4.80	—	—
0.07	0.00 / 0.20	1	1	39	—	1.95 / 6.00	—	—
0.02	0.00 / 0.20	6	—	40	—	3.30 / 6.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,972 · put OI 7,029

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 8.50	—	1	28	—	0.00 / 0.05	—	1
—	5.00 / 7.50	—	31	29	—	0.00 / 0.05	—	—
5.15	5.00 / 5.20	2	2	30	—	0.00 / 0.05	—	128
4.20	4.00 / 5.10	4	3	31	—	0.00 / 0.05	—	368
3.65	3.50 / 3.70	6	—	31.5	—	0.00 / 0.25	—	—
3.25	3.00 / 3.50	2	378	32	—	0.00 / 0.10	—	1,615
2.75	2.55 / 3.20	4	3	32.5	—	0.00 / 0.25	—	—
2.18	2.05 / 2.25	15	970	33	0.02	0.00 / 0.05	4	1,395
1.59	1.40 / 1.75	6	2	33.5	—	0.00 / 0.05	—	503
1.22	1.05 / 1.30	17	1,084	34	0.05	0.05 / 0.15	144	1,312
—	0.40 / 0.95	—	52	34.5	0.15	0.05 / 0.15	15	226
0.37	0.20 / 0.40	54	2,678	35	0.27	0.15 / 0.30	39	1,306
0.10	0.10 / 0.20	22	819	35.5	0.62	0.15 / 0.60	89	36
0.10	0.00 / 0.10	10	793	36	—	0.60 / 1.25	—	139
—	0.00 / 0.05	—	67	36.5	—	0.25 / 2.85	—	—
0.03	0.00 / 0.05	1	85	37	—	1.00 / 3.00	—	—
—	0.00 / 0.30	—	2	37.5	—	1.15 / 3.80	—	—
—	0.00 / 0.20	—	1	38	—	1.65 / 4.00	—	—
—	0.00 / 0.15	—	1	40	—	3.60 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,466 · put OI 1,405

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 7.10	—	317	30	—	0.00 / 0.05	—	10
3.65	3.50 / 3.80	4	1	31.5	—	0.00 / 0.40	—	—
3.20	3.00 / 3.40	2	29	32	—	0.00 / 0.05	—	9
—	2.50 / 2.95	—	11	32.5	—	0.00 / 0.10	—	—
2.17	2.05 / 2.70	2	582	33	0.06	0.00 / 0.10	1	126
—	1.50 / 1.75	—	427	33.5	0.07	0.05 / 0.10	9	225
—	1.05 / 1.30	—	594	34	0.10	0.05 / 0.15	5	349
0.82	0.05 / 0.95	1	480	34.5	0.26	0.15 / 0.30	80	423
0.45	0.40 / 0.50	7	336	35	0.48	0.25 / 0.50	13	218
0.20	0.15 / 0.25	18	374	35.5	—	0.40 / 0.90	—	5
0.08	0.05 / 0.10	41	281	36	—	0.05 / 1.35	—	26
0.05	0.00 / 0.10	3	30	36.5	—	0.50 / 3.40	—	13
—	0.00 / 0.40	—	3	37	—	1.00 / 3.70	—	—
—	0.00 / 0.25	—	1,000	37.5	—	0.70 / 4.70	—	—
—	0.00 / 0.25	—	1	38.5	—	2.45 / 5.10	—	—
—	0.00 / 0.25	—	—	39	—	2.35 / 6.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,107 · put OI 1,048

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.55 / 5.60	—	—	31.5	—	0.00 / 0.05	—	1
—	1.05 / 5.30	—	17	32	—	0.00 / 1.55	—	—
—	0.55 / 3.90	—	1	32.5	—	0.00 / 0.10	—	—
—	1.30 / 2.35	—	4	33	—	0.00 / 1.00	—	—
1.85	1.35 / 1.95	5	44	33.5	—	0.00 / 0.25	—	16
—	1.05 / 1.45	—	157	34	0.19	0.10 / 0.25	32	688
0.77	0.55 / 1.05	6	12	34.5	0.28	0.25 / 0.45	38	81
0.48	0.40 / 0.55	26	328	35	0.50	0.45 / 0.65	267	92
0.25	0.20 / 0.40	51	266	35.5	0.80	0.65 / 0.90	25	62
0.10	0.05 / 0.15	29	207	36	—	0.10 / 1.35	—	108
0.05	0.00 / 0.25	2	50	37	—	0.85 / 4.30	—	—
—	0.00 / 0.25	—	20	37.5	—	0.70 / 4.50	—	—
—	0.00 / 0.30	—	1	39	—	2.20 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 456 · put OI 180

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.80 / 3.20	—	—	33	0.30	0.00 / 0.20	2	3
—	1.40 / 1.95	—	—	33.5	0.15	0.10 / 0.20	1	2
—	0.00 / 1.65	—	—	34	0.28	0.15 / 0.25	3	59
0.77	0.55 / 1.15	6	11	34.5	0.35	0.30 / 0.55	13	14
0.61	0.45 / 0.60	3	396	35	—	0.45 / 0.65	—	40
0.30	0.25 / 0.35	3	9	35.5	—	0.65 / 1.10	—	61
0.20	0.10 / 0.20	12	38	36	—	0.05 / 1.35	—	1
—	0.00 / 2.15	—	2	40	—	3.10 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 18,671 · put OI 21,920

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.90 / 9.20	—	8	27	—	0.00 / 0.15	—	950
7.10	6.90 / 8.30	2	1,510	28	—	0.00 / 0.15	—	450
—	5.90 / 7.30	—	936	29	—	0.00 / 0.05	—	609
—	4.30 / 6.00	—	1,394	30	—	0.00 / 0.05	—	4,447
3.95	3.90 / 4.40	5	1,624	31	0.05	0.00 / 0.05	1	5,734
—	2.60 / 3.20	—	1,487	32	0.05	0.00 / 0.10	13	4,193
2.23	2.10 / 2.30	79	2,939	33	0.15	0.10 / 0.15	81	2,752
1.25	1.20 / 1.45	1	1,901	34	0.28	0.25 / 0.30	101	1,827
0.57	0.50 / 0.60	178	4,700	35	0.60	0.45 / 0.65	243	851
0.20	0.10 / 0.20	356	1,689	36	1.10	1.15 / 1.35	10	105
0.05	0.05 / 0.10	25	440	37	—	1.00 / 3.60	—	1
—	0.00 / 0.25	—	10	38	—	2.00 / 4.40	—	—
—	0.00 / 0.25	—	9	39	—	3.40 / 4.80	—	—
—	0.00 / 0.10	—	23	40	—	4.40 / 5.80	—	1
—	0.00 / 0.25	—	1	41	—	4.80 / 7.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SCHD

SCHD options score SCHD gamma walls SCHD max pain SCHD IV rank SCHD put/call ratio SCHD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.