SCHG · Option chain

SCHG Option Chain

Every listed SCHG strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$35.84

Call open interest

7,359

Put open interest

2,012

Put/call (volume)

0.56

354 contracts changed hands across these expirations — 227 calls against 127 puts. Calls outtraded puts 1.79 to one.

Sep 18, 202613 days

call OI 1,874 · put OI 625

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.95	5.80 / 6.60	6	3	30	—	0.00 / 0.10	—	5
—	4.70 / 5.50	—	7	31	—	0.00 / 0.15	—	—
—	3.60 / 4.40	—	34	32	0.05	0.00 / 0.05	2	148
2.66	2.00 / 3.30	2	97	33	—	0.00 / 0.10	—	27
—	1.80 / 2.35	—	36	34	0.03	0.00 / 0.05	16	153
0.85	0.85 / 1.10	2	447	35	0.10	0.05 / 0.15	13	251
0.25	0.20 / 0.30	37	897	36	0.36	0.30 / 0.40	9	35
0.05	0.00 / 0.05	2	327	37	—	0.45 / 2.10	—	6
—	0.00 / 0.05	—	20	38	2.20	2.05 / 3.20	4	—
—	0.00 / 0.35	—	3	39	—	2.45 / 4.20	—	—
—	0.00 / 0.30	—	3	40	—	3.40 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,984 · put OI 650

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 9.70	—	15	27	—	0.00 / 0.75	—	46
—	6.80 / 8.70	—	18	28	—	0.00 / 0.20	—	47
—	5.80 / 7.70	—	6	29	0.05	0.00 / 0.35	1	32
—	4.80 / 6.80	—	111	30	—	0.00 / 0.20	—	219
4.70	4.50 / 5.80	1	101	31	—	0.00 / 0.60	—	44
—	2.95 / 4.70	—	197	32	—	0.00 / 0.40	—	49
—	2.00 / 3.60	—	384	33	—	0.00 / 0.15	—	63
2.07	1.90 / 2.25	12	354	34	0.21	0.00 / 0.30	13	59
1.35	1.15 / 1.40	10	276	35	0.40	0.20 / 0.40	11	65
0.69	0.55 / 0.70	11	756	36	0.60	0.45 / 0.80	6	22
0.22	0.10 / 0.25	16	531	37	—	0.45 / 2.45	—	1
—	0.00 / 0.15	—	129	38	—	1.35 / 3.40	—	—
—	0.00 / 0.40	—	10	39	—	2.30 / 4.20	—	—
—	0.00 / 0.50	—	16	40	—	3.30 / 5.20	—	—
—	0.00 / 0.40	—	80	41	—	4.30 / 6.20	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,188 · put OI 507

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.80 / 10.40	—	5	27	—	0.00 / 0.75	—	2
—	6.70 / 9.20	—	2	28	—	0.00 / 0.95	—	3
—	5.90 / 8.50	—	175	29	—	0.00 / 1.50	—	10
—	5.00 / 6.90	—	33	30	—	0.00 / 1.55	—	128
—	4.00 / 6.40	—	55	31	—	0.15 / 0.35	—	93
—	3.10 / 5.80	—	28	32	—	0.05 / 1.10	—	48
3.60	3.40 / 4.00	11	279	33	—	0.20 / 0.95	—	38
2.82	1.50 / 3.90	1	93	34	—	0.20 / 1.10	—	41
—	1.75 / 2.40	—	362	35	0.90	0.65 / 1.10	14	61
1.54	1.40 / 1.65	8	247	36	—	0.15 / 2.75	—	42
1.02	0.95 / 1.25	16	171	37	—	1.00 / 3.40	—	40
0.71	0.35 / 0.80	5	392	38	—	1.35 / 4.00	—	—
—	0.00 / 0.75	—	55	39	—	2.10 / 4.80	—	—
0.26	0.20 / 0.35	22	236	40	—	3.70 / 5.60	—	—
—	0.00 / 0.75	—	30	41	—	4.10 / 6.10	—	—
0.08	0.05 / 0.20	1	11	42	—	4.90 / 7.70	—	—
—	0.00 / 1.10	—	14	44	—	6.90 / 9.70	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 313 · put OI 230

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 10.90	—	1	27	—	0.00 / 2.65	—	—
—	6.70 / 9.80	—	2	28	0.25	0.15 / 0.35	15	—
—	5.80 / 8.90	—	—	29	0.29	0.25 / 0.40	15	—
—	4.60 / 7.80	—	3	30	—	0.00 / 2.00	—	5
—	4.20 / 7.60	—	3	31	—	0.00 / 2.20	—	—
—	2.65 / 5.50	—	1	33	—	0.00 / 3.00	—	20
—	2.00 / 4.10	—	95	34	1.10	0.35 / 1.25	2	41
2.75	2.60 / 3.10	32	27	35	1.35	0.95 / 1.60	6	67
2.25	2.00 / 2.55	26	64	36	—	0.60 / 2.90	—	88
—	0.35 / 3.00	—	55	37	—	1.10 / 4.00	—	9
—	0.05 / 2.50	—	50	38	—	1.15 / 4.10	—	—
0.90	0.45 / 2.05	6	2	39	—	2.40 / 5.20	—	—
—	0.00 / 2.00	—	10	40	—	2.50 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SCHG

SCHG options score SCHG gamma walls SCHG max pain SCHG IV rank SCHG put/call ratio SCHG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.