SCHW · Option chain

SCHW Option Chain

Every listed SCHW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$110.38

Call open interest

85,339

Put open interest

58,005

Put/call (volume)

0.50

3,144 contracts changed hands across these expirations — 2,090 calls against 1,054 puts. Calls outtraded puts 1.98 to one.

Sep 11, 20266 days

call OI 2,820 · put OI 5,343

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.15 / 26.35	—	—	85	—	0.00 / 2.13	—	3
—	19.15 / 21.40	—	—	90	—	0.00 / 2.13	—	46
—	17.95 / 20.40	—	—	91	—	0.00 / 2.12	—	34
—	17.05 / 19.50	—	—	92	—	0.00 / 0.54	—	1
—	16.50 / 18.30	—	1	93	—	0.00 / 2.13	—	1
—	15.15 / 17.35	—	—	94	—	0.00 / 2.13	—	3
—	14.15 / 16.30	—	—	95	—	0.00 / 0.51	—	29
—	13.15 / 15.30	—	—	96	—	0.00 / 0.31	—	111
—	12.35 / 14.30	—	—	97	0.05	0.01 / 0.11	4	88
—	11.15 / 12.95	—	2	98	0.14	0.01 / 0.12	2	75
11.41	10.80 / 12.50	16	48	99	0.10	0.01 / 0.14	1	56
—	9.55 / 11.40	—	1	100	—	0.00 / 0.18	—	1,125
—	8.55 / 10.35	—	1	101	—	0.00 / 0.26	—	81
—	7.20 / 9.40	—	—	102	0.09	0.01 / 0.09	1	19
—	6.70 / 8.40	—	—	103	0.07	0.03 / 0.11	25	30
—	6.30 / 7.00	—	6	104	0.10	0.02 / 0.20	1	1,083
—	5.30 / 6.00	—	39	105	0.14	0.05 / 0.18	4	77
—	4.20 / 5.10	—	24	106	0.21	0.17 / 0.36	2	124
—	3.35 / 4.20	—	105	107	0.32	0.13 / 0.50	16	441
2.80	2.58 / 3.30	6	133	108	0.51	0.30 / 0.55	18	932
2.06	1.91 / 2.54	26	362	109	0.77	0.65 / 0.91	23	331
1.78	1.50 / 1.77	41	294	110	1.15	1.02 / 1.25	41	345
1.21	0.97 / 1.25	55	91	111	1.78	1.44 / 1.78	18	246
0.84	0.51 / 0.85	320	1,203	112	2.47	1.90 / 2.63	7	7
0.51	0.29 / 0.55	88	98	113	—	2.56 / 3.45	—	28
0.30	0.16 / 0.33	11	68	114	—	3.30 / 4.35	—	8
0.19	0.13 / 0.20	25	82	115	4.55	4.25 / 5.05	2	19
0.12	0.05 / 0.15	4	76	116	—	5.15 / 6.15	—	—
—	0.01 / 0.16	—	10	117	—	5.30 / 8.55	—	—
0.12	0.01 / 0.12	2	5	118	—	6.55 / 9.00	—	—
—	0.00 / 0.26	—	10	119	—	7.80 / 9.85	—	—
0.02	0.00 / 0.02	6	49	120	—	8.80 / 10.85	—	—
—	0.00 / 0.38	—	52	121	—	9.80 / 11.85	—	—
0.05	0.00 / 0.22	1	48	122	—	10.75 / 12.85	—	—
—	0.00 / 2.13	—	5	123	—	11.75 / 13.85	—	—
—	0.00 / 2.13	—	5	124	—	12.75 / 14.85	—	—
—	0.00 / 2.08	—	2	125	—	13.75 / 15.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 57,757 · put OI 36,751

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.25 / 26.20	—	130	85	—	0.00 / 0.22	—	3,455
—	21.75 / 23.90	—	163	87.5	0.05	0.00 / 0.43	3	6,256
—	19.55 / 21.25	—	980	90	—	0.00 / 1.08	—	2,465
—	16.75 / 18.90	—	269	92.5	—	0.00 / 0.12	—	749
15.30	14.85 / 16.45	6	3,500	95	—	0.00 / 0.13	—	3,240
12.98	12.50 / 14.05	1	2,662	97.5	0.05	0.02 / 0.15	2	1,752
—	11.30 / 13.50	—	6	98	—	0.01 / 0.20	—	14
11.41	10.50 / 12.55	32	32	99	0.11	0.01 / 0.22	1	10
9.90	9.90 / 11.30	1	2,926	100	0.10	0.05 / 0.15	6	2,708
—	9.10 / 10.15	—	—	101	0.14	0.01 / 0.27	1	3
—	8.20 / 9.20	—	1	102	0.17	0.06 / 0.29	3	21
—	7.25 / 8.25	—	—	103	0.24	0.09 / 0.37	2	22
—	6.50 / 7.30	—	—	104	0.30	0.20 / 0.40	3	140
6.20	5.45 / 6.40	8	20,821	105	0.40	0.16 / 0.61	267	5,370
—	4.80 / 5.55	—	—	106	0.62	0.31 / 0.65	26	139
4.39	4.05 / 4.70	3	46	107	0.70	0.49 / 0.80	45	396
—	3.25 / 3.70	—	139	108	0.96	0.73 / 1.16	21	2,809
2.97	2.69 / 3.10	19	141	109	1.29	1.06 / 1.63	13	231
2.23	2.03 / 2.51	51	7,967	110	1.67	1.43 / 1.99	163	6,479
1.72	1.69 / 2.02	5	1,179	111	2.33	1.89 / 2.38	21	176
1.45	1.07 / 1.58	69	191	112	2.73	2.53 / 2.97	10	34
1.02	0.81 / 1.11	42	139	113	—	3.15 / 3.80	—	5
0.80	0.64 / 0.94	20	153	114	—	3.65 / 4.70	—	63
0.55	0.37 / 0.60	223	8,760	115	—	4.45 / 5.55	—	179
—	0.20 / 0.58	—	33	116	—	5.25 / 6.45	—	10
—	0.07 / 0.43	—	95	117	—	6.20 / 7.35	—	1
0.18	0.08 / 0.28	2	47	118	—	7.30 / 8.10	—	24
—	0.01 / 0.29	—	22	119	—	8.05 / 9.05	—	—
—	0.01 / 0.20	—	6,547	120	—	7.80 / 11.60	—	—
—	0.01 / 0.21	—	4	121	—	8.60 / 12.25	—	—
—	0.01 / 0.19	—	2	122	—	10.80 / 12.85	—	—
—	0.00 / 0.55	—	10	123	—	11.55 / 14.05	—	—
0.01	0.00 / 0.19	1	369	125	—	13.80 / 15.85	—	—
0.02	0.00 / 0.13	2	222	130	—	18.75 / 20.85	—	—
0.03	0.00 / 0.02	1	201	135	—	23.75 / 25.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,049 · put OI 552

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.30 / 22.70	—	—	90	—	0.00 / 0.88	—	5
—	15.70 / 17.70	—	—	94	0.08	0.01 / 0.34	8	62
—	14.40 / 17.75	—	—	95	0.06	0.05 / 0.24	11	63
—	13.70 / 16.45	—	—	96	—	0.01 / 0.28	—	7
—	12.25 / 15.75	—	—	97	—	0.01 / 0.30	—	2
11.61	11.15 / 12.35	16	2	99	—	0.02 / 0.34	—	31
—	10.40 / 11.40	—	1	100	—	0.07 / 0.42	—	18
—	9.25 / 10.45	—	—	101	—	0.07 / 0.48	—	3
—	8.30 / 9.50	—	—	102	—	0.07 / 0.56	—	3
—	7.70 / 8.60	—	1	103	—	0.08 / 0.68	—	8
—	6.50 / 7.70	—	64	104	0.56	0.20 / 0.82	17	73
—	5.75 / 6.85	—	5	105	0.74	0.30 / 1.00	1	132
—	5.10 / 5.95	—	1	106	0.79	0.53 / 0.96	1	4
—	4.25 / 5.10	—	2	107	—	0.74 / 1.38	—	25
—	3.50 / 4.50	—	251	108	—	1.02 / 1.59	—	20
3.21	2.97 / 3.70	1	7	109	1.74	1.31 / 1.99	23	11
2.79	2.62 / 3.15	14	29	110	2.27	1.91 / 2.50	5	16
2.35	2.14 / 2.56	4	20	111	2.90	2.36 / 2.81	1	26
2.11	1.58 / 1.98	1	61	112	—	3.00 / 3.40	—	3
—	1.20 / 1.74	—	21	113	—	3.60 / 4.25	—	20
1.10	0.98 / 1.45	3	72	114	—	3.95 / 5.05	—	19
0.89	0.51 / 0.98	6	51	115	—	4.60 / 5.75	—	—
0.72	0.32 / 0.78	1	15	116	6.35	5.35 / 6.75	2	—
0.53	0.20 / 0.81	2	234	117	—	6.25 / 7.65	—	—
—	0.10 / 0.67	—	105	118	—	7.10 / 8.35	—	1
—	0.03 / 0.53	—	33	119	—	8.00 / 9.50	—	—
—	0.11 / 0.45	—	21	120	—	8.95 / 10.40	—	—
—	0.01 / 0.40	—	4	121	—	9.95 / 11.30	—	—
—	0.02 / 0.35	—	3	122	—	9.65 / 13.60	—	—
—	0.01 / 0.31	—	2	123	—	10.85 / 14.40	—	—
—	0.01 / 0.27	—	1	124	—	12.75 / 15.30	—	—
0.04	0.01 / 0.22	20	43	125	—	13.80 / 16.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 598 · put OI 748

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.15 / 22.75	—	—	90	—	0.00 / 1.51	—	20
—	14.45 / 17.85	—	—	95	—	0.01 / 0.35	—	8
—	13.25 / 14.50	—	—	97	—	0.01 / 0.45	—	2
—	12.25 / 13.55	—	1	98	—	0.07 / 0.49	—	1
—	11.55 / 12.60	—	—	99	—	0.06 / 0.55	—	8
—	10.40 / 11.65	—	2	100	—	0.12 / 0.62	—	14
—	8.55 / 9.85	—	—	102	—	0.14 / 0.85	—	20
—	7.65 / 9.00	—	—	103	—	0.25 / 0.99	—	1
—	7.00 / 7.90	—	—	104	0.81	0.53 / 0.95	10	1
—	6.20 / 7.10	—	—	105	—	0.68 / 1.07	—	65
—	5.40 / 6.50	—	3	106	—	0.72 / 1.39	—	18
4.97	4.65 / 5.75	1	7	107	—	1.05 / 1.74	—	24
—	4.30 / 5.00	—	8	108	1.80	1.35 / 2.17	2	7
3.40	3.30 / 4.35	32	43	109	2.28	1.59 / 2.44	2	27
3.40	2.76 / 3.70	10	27	110	2.64	2.00 / 2.82	12	11
—	2.26 / 3.15	—	26	111	—	2.79 / 3.45	—	9
—	1.78 / 2.49	—	13	112	3.72	3.25 / 3.75	2	—
1.86	1.62 / 2.23	5	14	113	—	3.50 / 4.80	—	2
1.60	1.21 / 1.90	13	57	114	—	4.10 / 5.50	—	500
1.23	0.91 / 1.55	1	57	115	—	5.00 / 6.05	—	10
0.97	0.54 / 1.37	4	14	116	—	5.60 / 7.10	—	—
—	0.36 / 1.00	—	18	117	—	6.65 / 7.70	—	—
0.56	0.21 / 0.76	15	54	118	—	7.35 / 8.60	—	—
—	0.24 / 0.84	—	11	119	—	8.10 / 9.65	—	—
—	0.16 / 0.60	—	219	120	—	8.95 / 10.60	—	—
—	0.01 / 0.43	—	20	124	—	11.60 / 15.55	—	—
—	0.02 / 0.26	—	4	125	—	12.60 / 16.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 33 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.45 / 22.90	—	—	90	—	0.01 / 0.38	—	56
—	15.35 / 17.80	—	—	95	0.23	0.08 / 0.43	10	2
—	14.50 / 15.70	—	—	96	0.27	0.12 / 0.41	10	4
—	13.35 / 14.75	—	—	97	0.36	0.14 / 0.56	1	1
—	10.50 / 11.95	—	—	100	0.48	0.32 / 0.60	1	—
—	9.85 / 10.85	—	—	101	—	0.28 / 0.93	—	2
—	8.90 / 10.15	—	—	102	—	0.49 / 1.10	—	4
—	8.05 / 9.30	—	—	103	0.83	0.49 / 0.97	2	—
—	7.00 / 8.50	—	—	104	0.96	0.50 / 1.33	6	2
—	6.45 / 7.50	—	—	105	1.24	0.97 / 1.45	5	12
—	5.90 / 6.80	—	—	106	1.46	1.15 / 1.75	9	2
—	5.30 / 5.90	—	—	107	1.80	1.35 / 1.99	2	—
—	4.55 / 5.45	—	2	108	2.09	1.77 / 2.61	2	—
—	3.85 / 4.55	—	1	109	2.51	1.74 / 2.94	2	—
—	3.35 / 4.20	—	7	110	3.07	2.13 / 3.15	2	2
—	1.28 / 2.12	—	—	114	5.69	4.35 / 5.85	2	—
—	1.15 / 1.64	—	12	115	—	5.05 / 6.35	—	—
—	0.84 / 1.40	—	5	116	—	5.90 / 6.85	—	—
1.07	0.89 / 1.23	15	—	117	—	6.60 / 8.00	—	—
0.78	0.41 / 0.86	8	5	118	—	7.45 / 8.80	—	—
—	0.21 / 0.52	—	1	121	—	10.00 / 11.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 23,082 · put OI 14,524

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.55 / 26.80	—	100	85	—	0.00 / 0.26	—	356
—	22.10 / 24.25	—	201	87.5	0.13	0.10 / 0.18	5	2,811
—	19.65 / 21.85	—	205	90	0.18	0.10 / 0.26	2	1,360
—	18.00 / 19.45	—	1,356	92.5	—	0.20 / 0.32	—	2,305
—	15.70 / 16.80	—	446	95	0.30	0.25 / 0.39	6	725
—	13.35 / 14.50	—	343	97.5	0.52	0.25 / 0.53	1	981
11.70	11.20 / 11.90	5	1,851	100	0.72	0.67 / 0.80	17	2,347
7.60	7.20 / 7.80	2	3,034	105	1.52	1.14 / 1.81	95	1,551
4.29	4.10 / 4.55	177	5,263	110	3.35	2.89 / 3.45	23	1,490
2.16	2.00 / 2.19	562	8,195	115	6.30	5.90 / 6.65	2	461
0.89	0.76 / 0.95	61	1,404	120	—	9.60 / 10.75	—	136
0.37	0.28 / 0.44	7	436	125	—	13.85 / 15.50	—	1
0.13	0.10 / 0.21	17	156	130	—	18.75 / 20.85	—	—
—	0.00 / 0.74	—	92	135	—	23.75 / 25.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SCHW

SCHW options score SCHW gamma walls SCHW max pain SCHW IV rank SCHW put/call ratio SCHW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.