SCI · Option chain

SCI Option Chain

Every listed SCI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$82.78

Call open interest

9,142

Put open interest

2,324

Put/call (volume)

0.24

1,032 contracts changed hands across these expirations — 829 calls against 203 puts. Calls outtraded puts 4.08 to one.

Sep 18, 202613 days

call OI 3,668 · put OI 1,514

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.40 / 20.70	—	3	62.5	—	0.00 / 2.15	—	—
—	15.90 / 18.50	—	—	65	—	0.00 / 1.75	—	77
—	13.90 / 15.70	—	2	67.5	—	0.00 / 1.95	—	66
—	11.60 / 13.30	—	—	70	0.10	0.05 / 0.20	1	73
—	8.40 / 10.80	—	4	72.5	—	0.00 / 1.70	—	33
—	6.00 / 8.20	—	19	75	—	0.00 / 0.85	—	342
—	4.20 / 6.10	—	7	77.5	—	0.05 / 0.85	—	503
—	2.70 / 3.50	—	59	80	—	0.35 / 0.70	—	219
1.10	1.00 / 1.65	4	328	82.5	—	0.70 / 1.55	—	31
—	0.30 / 0.50	—	1,534	85	—	2.35 / 4.10	—	25
0.15	0.00 / 0.20	84	836	87.5	—	4.70 / 5.50	—	17
—	0.00 / 1.75	—	519	90	—	7.20 / 8.80	—	—
0.15	0.00 / 1.10	111	180	92.5	—	9.50 / 11.90	—	128
—	0.00 / 0.50	—	78	95	—	11.80 / 13.70	—	—
—	0.00 / 0.05	—	99	100	—	17.00 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,102 · put OI 170

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 18.70	—	—	65	—	0.00 / 0.75	—	1
—	6.20 / 8.70	—	—	75	0.38	0.35 / 0.55	1	4
—	4.00 / 6.40	—	—	77.5	—	0.50 / 1.60	—	158
—	3.90 / 4.30	—	1	80	—	0.85 / 1.65	—	3
2.45	2.20 / 2.75	4	104	82.5	—	1.80 / 2.40	—	—
—	0.00 / 2.30	—	322	85	—	3.30 / 4.80	—	4
0.65	0.50 / 0.85	1	1	87.5	—	5.10 / 6.70	—	—
0.27	0.25 / 0.45	2	1,663	90	—	7.40 / 8.90	—	—
—	0.00 / 1.75	—	11	92.5	—	9.60 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,506 · put OI 382

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 19.00	—	—	65	—	0.15 / 2.80	—	3
—	14.80 / 16.70	—	—	67.5	—	0.10 / 2.45	—	4
—	12.10 / 14.40	—	11	70	—	0.35 / 3.10	—	11
—	9.90 / 12.10	—	5	72.5	—	0.95 / 1.40	—	9
—	8.50 / 10.30	—	28	75	1.50	1.30 / 1.70	201	276
—	6.60 / 8.10	—	2	77.5	—	1.80 / 2.90	—	7
—	5.80 / 6.40	—	14	80	—	2.75 / 3.70	—	25
—	4.40 / 6.00	—	34	82.5	—	3.70 / 4.20	—	6
3.10	3.20 / 4.60	1	26	85	—	4.90 / 5.60	—	4
2.35	2.25 / 2.60	148	5	87.5	—	6.40 / 7.90	—	14
1.50	1.55 / 2.50	279	1,226	90	—	8.10 / 9.70	—	11
1.05	1.05 / 1.30	195	109	92.5	—	10.10 / 11.80	—	12
—	0.00 / 2.25	—	10	95	—	12.30 / 14.70	—	—
—	0.00 / 1.05	—	36	100	—	16.50 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,598 · put OI 257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.30 / 21.60	—	—	62.5	—	0.15 / 2.60	—	1
—	17.00 / 19.50	—	—	65	—	0.30 / 2.90	—	4
—	14.70 / 17.00	—	—	67.5	—	0.30 / 3.20	—	2
—	13.10 / 14.70	—	76	70	—	0.75 / 3.30	—	14
—	11.00 / 12.80	—	4	72.5	—	1.15 / 1.80	—	11
—	8.10 / 10.50	—	63	75	—	1.65 / 2.40	—	160
—	6.90 / 8.60	—	8	77.5	—	2.30 / 2.80	—	8
—	5.90 / 7.00	—	520	80	—	3.00 / 3.60	—	27
—	4.50 / 5.40	—	30	82.5	—	3.60 / 4.60	—	9
—	3.40 / 4.30	—	33	85	—	5.10 / 6.00	—	2
—	2.25 / 4.20	—	13	87.5	—	6.80 / 8.30	—	17
—	1.70 / 2.35	—	639	90	—	8.40 / 10.10	—	2
—	1.20 / 1.85	—	188	92.5	—	10.40 / 12.10	—	—
—	0.00 / 3.10	—	17	95	—	12.50 / 14.20	—	—
—	0.00 / 2.60	—	7	100	—	17.20 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 268 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 20.20	—	1	65	—	0.80 / 3.30	—	—
—	13.40 / 15.90	—	1	70	—	1.30 / 3.80	—	—
—	12.20 / 15.00	—	9	72.5	—	1.60 / 4.10	—	—
—	10.30 / 13.20	—	3	75	—	2.20 / 4.60	—	—
—	7.50 / 9.80	—	11	80	—	3.40 / 6.10	—	1
—	4.20 / 6.90	—	1	85	—	5.50 / 8.30	—	—
—	3.20 / 5.70	—	1	87.5	—	6.80 / 9.80	—	—
—	2.40 / 4.60	—	52	90	—	9.30 / 11.20	—	—
—	1.15 / 3.90	—	189	95	—	12.90 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SCI

SCI options score SCI gamma walls SCI max pain SCI IV rank SCI put/call ratio SCI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.